THREE SQUIRRELS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 CNY | -0.54% |
|
-2.14% | +44.10% |
| May. 15 | Three Squirrels Inc. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 | CI |
| Apr. 26 | Three Squirrels Inc. Approves Profit Distribution Plan for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.2 ¥ | 26.46 ¥ | 27 ¥ | 26.15 ¥ | 26.01 ¥ |
| Volume | 6 060 757 | 7 561 970 | 7 631 800 | 5 955 348 | 5 308 388 |
| Change | -1.43% | +0.99% | +2.04% | -3.15% | -0.54% |
| Opening | 26.67 | 25.95 | 26.38 | 26.85 | 26.02 |
| High | 26.74 | 26.95 | 27.05 | 26.95 | 26.38 |
| Low | 25.95 | 25.75 | 26.23 | 26.12 | 25.78 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.14% | ||
| Current month | +5.56% | ||
| 1 month | +13.88% | ||
| 3 months | +47.37% | ||
| 6 months | +38.42% | ||
| Current year | +44.10% | ||
| 1 year | +15.09% | ||
| 3 years | -47.35% |
Volumes
marketsDaily volume
5 308 388
Avg. Volume 20 sessions
8 130 608
Avg. Volume 20 sessions CNY
211 477 114.08
Avg. Volume 20 sessions USD
29 264 203.05
Record volume 1
27 846 370
Record volume 2
27 559 820
Record volume 3
27 356 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 440 947 883
Capitalization (USD)
1 444 818 368
Net sales (CNY)
7 114 575 920
Net sales (USD)
984 515 016
Number of employees
2 300
Sales / Employee (CNY)
3 093 294
Sales / Employee (USD)
428 050
Free-Float
44.2 %
Free-Float capitalization (CNY)
4 637 451 072
Free-Float capitalization (USD)
641 730 479
Average Daily Capital Traded
2.03%
Highs and lows
1 week
25.75
27.05
1 month
22.5427.53
Current year
14.6827.53
1 year
14.6827.53
3 years
14.6856.58
5 years
14.6891.59
10 years
14.6891.59
Indicators
Moving average 5 days
26.36
Moving average 20 days
25.23
Moving average 50 days
23.16
Moving average 100 days
20.53
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
56.19
RSI 14 days
59.87
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.14% | +44.10% | +15.09% | 1.44B | ||
| +6.97% | +5.89% | +21.79% | +28.19% | 482B | ||
| +0.11% | -1.02% | +19.10% | +11.26% | 39.25B | ||
| +0.36% | +1.45% | +4.25% | +3.84% | 37.83B | ||
| +1.24% | +0.93% | +22.44% | +29.55% | 34.82B | ||
| +0.45% | -0.78% | +12.36% | -6.22% | 29.67B | ||
| -0.35% | +3.35% | -14.65% | -16.71% | 25.55B | ||
| +0.68% | +1.00% | +16.03% | +13.25% | 18.64B | ||
| +0.70% | -0.69% | +5.14% | +15.82% | 18.09B | ||
| -2.87% | +1.72% | +5.80% | -8.49% | 15.06B | ||
| -0.22% | +0.24% | +20.96% | +36.10% | 13.53B | ||
| +1.14% | +2.31% | +8.47% | -2.76% | 12.17B | ||
| +0.43% | +0.97% | -9.13% | +2.96% | 12.02B | ||
| +2.85% | +4.34% | +7.11% | +27.01% | 11.21B | ||
| +0.73% | +1.47% | +2.60% | -4.49% | 8.88B | ||
| +0.74% | +3.78% | +60.90% | +113.49% | 7.72B | ||
| Average | +0.32% | +1.01% | +14.21% | +16.12% | ||
| Weighted average by Cap. | -0.10% | +3.83% | +17.69% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | -15.93% | ||
| 2022 | -44.91% | ||
| 2021 | -5.16% | ||
| 2020 | -36.17% | ||
| 2019 | +204.49% |
- Stock Market
- Equities
- 300783 Stock
- Quotes Three Squirrels Inc.
