THREE-A RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 MYR | -.--% |
|
+0.53% | +13.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.94 RM | 0.95 RM | 0.945 RM | 0.945 RM |
| Volume | 549 400 | 787 500 | 431 500 | 147 100 | 809 300 |
| Change | +∞% | -.--% | +1.06% | -0.53% | -.--% |
| Opening | 0.94 | 0.95 | 0.94 | 0.94 | 0.95 |
| High | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
| Low | 0.94 | 0.93 | 0.93 | 0.94 | 0.95 |
Performance
| 1 week | +0.53% | ||
| 1 month | +6.18% | ||
| 3 months | +6.18% | ||
| 6 months | +6.78% | ||
| Current year | +13.17% | ||
| 1 year | +20.38% | ||
| 3 years | +9.25% | ||
| 5 years | +16.67% | ||
| 10 years | +32.72% |
Volumes
marketsDaily volume
809 300
Avg. Volume 20 sessions
758 033
Avg. Volume 20 sessions MYR
716 341.19
Avg. Volume 20 sessions USD
152 738.27
Record volume 1
76 517 500
Record volume 2
60 568 750
Record volume 3
43 835 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
460 435 222
Capitalization (USD)
98 173 998
Net sales (MYR)
603 864 000
Net sales (USD)
128 755 882
Free-Float
30.56 %
Free-Float capitalization (MYR)
141 552 225
Free-Float capitalization (USD)
30 181 765
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.93
0.95
1 month
0.890.97
Current year
0.820.97
1 year
0.750.97
3 years
0.751.20
5 years
0.531.20
10 years
0.531.42
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
62.51
RSI 14 days
61.64
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.53% | +13.17% | +20.38% | 98.17M | ||
| -0.56% | -1.68% | -6.19% | -29.96% | 27.45B | ||
| -0.09% | -0.05% | +18.67% | +20.04% | 24.56B | ||
| +0.03% | +1.60% | +6.58% | +8.60% | 11.01B | ||
| -0.05% | +0.51% | +11.43% | -8.93% | 5.11B | ||
| 0.00% | -2.31% | +14.97% | +21.73% | 4.33B | ||
| +1.54% | -0.16% | -11.74% | -16.51% | 3.62B | ||
| -0.79% | -4.62% | -6.73% | -27.11% | 2.8B | ||
| +0.22% | +2.26% | +25.82% | +38.26% | 2.75B | ||
| -2.48% | -5.74% | -7.67% | -29.81% | 2.17B | ||
| -2.04% | -10.94% | -26.25% | -16.35% | 2.06B | ||
| 0.00% | -7.28% | +35.33% | +45.41% | 1.97B | ||
| -0.38% | -3.29% | -0.45% | -13.47% | 1.92B | ||
| -0.13% | +0.40% | +22.58% | -19.15% | 1.8B | ||
| +0.29% | +0.76% | -6.07% | -10.66% | 1.78B | ||
| -2.84% | -4.10% | -16.91% | -20.33% | 1.56B | ||
| Average | -0.43% | -1.80% | +4.16% | -2.37% | ||
| Weighted average by Cap. | -0.29% | -0.79% | +5.23% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | -.--% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- 3A Stock
- Quotes Three-A Resources
