THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 EUR | +2.38% |
|
+3.81% | -2.39% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.07 € | 4.04 € | 3.995 € | 4.09 € |
| Volume | 84 748 | 19 377 | 14 304 | 12 706 |
| Change | +1.50% | -0.74% | -1.11% | +2.38% |
| Opening | 4.01 | 4.09 | 4.07 | 4.03 |
| High | 4.10 | 4.11 | 4.07 | 4.11 |
| Low | 4.01 | 4.03 | 3.98 | 4.01 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.81% | ||
| Current month | -1.45% | ||
| 1 month | -2.15% | ||
| 3 months | -8.81% | ||
| 6 months | +2.76% | ||
| Current year | -2.39% | ||
| 1 year | -2.97% | ||
| 3 years | -20.27% | ||
| 5 years | +101.48% | ||
| 10 years | +222.05% |
Volumes
marketsDaily volume
12 706
Estimated daily volume
12 706
Avg. Volume 20 sessions
27 174
Daily volume ratio
0.47
Avg. Volume 20 sessions
111 141.66
Avg. Volume 20 sessions USD
118 834.89
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 296 343
Capitalization (USD)
187 430 356
Net sales (EUR)
394 382 000
Net sales (USD)
421 681 122
Number of employees
2 080
Sales / Employee (EUR)
189 607
Sales / Employee (USD)
202 731
Free-Float
34.76 %
Free-Float capitalization (EUR)
62 098 486
Free-Float capitalization (USD)
66 396 943
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.94
4.11
1 month
3.804.19
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.99
Moving average 50 days
4.11
Moving average 100 days
4.18
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
49.80
RSI 14 days
46.91
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.81% | -2.39% | -2.97% | 187M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.21% | +2.31% | +4.24% | +26.24% | ||
| Weighted average by Cap. | +0.47% | +1.24% | +1.05% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d7bab82825a.LBd--KOar5-mzNlah8Zvb9MMumFsBf7_qcYRCY-Vp1k.Z3I6wcve4f7Jv7Zj5Y8CMLhAjy8CRL2P7qpkMez9lwxFZwzVxunf69CtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:38 am | 4.09 | 15 | 12,706 |
| 10:19:09 am | 4.09 | 35 | 12,691 |
| 10:17:46 am | 4.09 | 25 | 12,656 |
| 10:17:24 am | 4.09 | 26 | 12,631 |
| 10:17:24 am | 4.09 | 10 | 12,605 |
| 10:15:40 am | 4.09 | 10 | 12,595 |
| 09:55:19 am | 4.09 | 7 | 12,585 |
| 09:53:06 am | 4.09 | 50 | 12,578 |
| 09:52:32 am | 4.09 | 50 | 12,528 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
