Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.235 USD | +2.37% | +4.56% | -33.26% |
May. 08 | Baird Adjusts Price Target on Thoughtworks to $6 From $5, Keeps Outperform Rating | MT |
May. 07 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.97 $ | 2.91 $ | 2.97 $ | 3.16 $ | 3.205 $ |
Volume | 715 636 | 695 852 | 427 675 | 1 110 629 | 515 917 |
Change | -3.26% | -2.02% | +2.06% | +6.40% | +2.37% |
Opening | 3.06 | 2.96 | 2.93 | 3.01 | 3.18 |
High | 3.11 | 3.08 | 3.03 | 3.18 | 3.255 |
Low | 2.93 | 2.87 | 2.93 | 3.00 | 3.14 |
Performance
1 day | +2.53% | ||
1 week | +4.56% | ||
Current month | +38.36% | ||
1 month | +42.04% | ||
3 months | -26.71% | ||
6 months | -19.95% | ||
Current year | -33.26% | ||
1 year | -59.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +4.56% | -33.26% | -59.93% | 1.02B | ||
-0.12% | -1.73% | -12.63% | +10.48% | 193B | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
+0.35% | -1.17% | +2.67% | +36.12% | 154B | ||
+0.89% | +2.10% | +6.47% | +15.70% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+3.66% | +9.23% | +34.23% | +152.84% | 79.71B | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
+1.85% | +3.92% | -17.61% | -4.70% | 53.75B | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.88% | +2.65% | -1.18% | +41.47% | 33.89B | ||
+1.53% | +1.58% | -8.92% | +9.61% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | +0.93% | +0.82% | -1.04% | +23.18% | ||
Weighted average by Cap. | +0.59% | +0.17% | +0.85% | +29.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:16:31 pm | 3.205 | 100 | 460,244 |
02:16:21 pm | 3.21 | 100 | 460,144 |
02:15:25 pm | 3.2 | 100 | 460,044 |
02:15:25 pm | 3.2 | 100 | 459,944 |
02:14:21 pm | 3.21 | 100 | 459,844 |
02:14:07 pm | 3.2 | 200 | 459,744 |
02:13:56 pm | 3.21 | 104 | 459,544 |
02:13:55 pm | 3.205 | 400 | 459,440 |
02:13:42 pm | 3.205 | 100 | 459,040 |
02:13:29 pm | 3.205 | 100 | 458,940 |
Monthly variations
Annual change
2024 | -34.30% | ||
2023 | -52.80% | ||
2022 | -61.99% | ||
2021 | -8.78% |
- Stock Market
- Equities
- TWKS Stock
- Quotes Thoughtworks Holding, Inc.