THORNEY OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 AUD | -1.52% |
|
-2.22% | +26.92% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.665 $ | 0.66 $ | 0.665 $ | 0.66 $ | 0.65 $ |
| Volume | 95 210 | 172 710 | 18 199 | 131 422 | 214 189 |
| Change | -0.75% | -0.75% | +0.76% | -0.75% | -1.52% |
| Opening | 0.67 | 0.66 | 0.67 | 0.66 | 0.65 |
| High | 0.68 | 0.67 | 0.67 | 0.66 | 0.65 |
| Low | 0.67 | 0.66 | 0.67 | 0.66 | 0.64 |
Performance
| 1 week | -2.99% | ||
| Current month | -1.52% | ||
| 3 months | +18.18% | ||
| 6 months | +35.42% | ||
| Current year | +25.00% | ||
| 1 year | +26.21% | ||
| 3 years | +19.27% | ||
| 5 years | -0.76% | ||
| 10 years | +47.73% |
Volumes
marketsDaily volume
214 189
Estimated daily volume
214 189
Avg. Volume 20 sessions
127 751
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
83 038.15
Avg. Volume 20 sessions USD
55 237.81
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 216 117
Capitalization (USD)
80 634 173
Net sales (AUD)
15 563 815
Net sales (USD)
10 353 205
Free-Float
71.46 %
Free-Float capitalization (AUD)
89 126 122
Free-Float capitalization (USD)
59 287 588
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.64
0.68
1 month
0.630.70
3 years
0.430.70
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
47.52
RSI 14 days
54.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.22% | - | - | 80.63M | ||
| -0.93% | -0.99% | +27.27% | +104.02% | 93.57B | ||
| -1.97% | -5.09% | -7.42% | +41.44% | 92.02B | ||
| -1.14% | +0.50% | +21.38% | +69.41% | 28.1B | ||
| -0.65% | +0.89% | -0.12% | +8.91% | 19.12B | ||
| -3.28% | -2.93% | +5.90% | +54.17% | 15.51B | ||
| -0.98% | +1.07% | +15.26% | +25.66% | 15.86B | ||
| -1.11% | -3.35% | -22.56% | -6.26% | 12.14B | ||
| -2.33% | +3.19% | +22.31% | +109.21% | 10.29B | ||
| +1.45% | +3.33% | +31.21% | +95.70% | 10.18B | ||
| 0.00% | -3.01% | +26.25% | +79.33% | 7.1B | ||
| -0.35% | +9.17% | +45.61% | +31.20% | 6.49B | ||
| 0.00% | -0.34% | +8.33% | -0.68% | 6.31B | ||
| -0.55% | +0.84% | +7.58% | +7.90% | 5.56B | ||
| +2.40% | +8.89% | +14.60% | +96.52% | 5.27B | ||
| -1.06% | +0.90% | +13.85% | +45.38% | 4.88B | ||
| Average | -0.76% | +1.12% | +13.96% | +50.79% | ||
| Weighted average by Cap. | -1.20% | -1.16% | +11.42% | +61.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c0f04aa1fbbe0.LpJyG2eazyL5c28TzoqZ5EP687Xilh-8mce6z3Z69_s.eac5eEr5ixqbQjlgutLfnAmovf-K_2XT1ffdgQ4rgYhNwQd8KuPiUIs9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:37 pm | 0.65 | 7,256 | 214,189 |
| 10:03:00 pm | 0.645 | 4,650 | 206,933 |
| 09:29:10 pm | 0.645 | 193 | 202,283 |
| 08:21:13 pm | 0.64 | 5,000 | 202,090 |
| 08:09:00 pm | 0.64 | 15,000 | 197,090 |
| 08:08:59 pm | 0.64 | 3,600 | 182,090 |
| 08:08:58 pm | 0.65 | 58,690 | 178,490 |
| 08:08:58 pm | 0.65 | 9,800 | 119,800 |
| 08:08:58 pm | 0.65 | 40,000 | 110,000 |
| 08:08:58 pm | 0.65 | 50,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
