THORESEN THAI AGENCIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | +6.50% |
|
+7.38% | +2.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 6.1 ฿ | 6.25 ฿ | 6.3 ฿ | 6.15 ฿ | 6.55 ฿ | 6.55 ฿ |
| Volume | 1 980 533 | 2 594 798 | 1 547 585 | 3 153 224 | 13 711 520 | 13 711 520 |
| Change | 0.00% | +2.46% | +0.80% | -2.38% | +6.50% | +6.50% |
| Opening | 6.10 | 6.15 | 6.35 | 6.30 | 6.30 | 6.3 |
| High | 6.20 | 6.35 | 6.40 | 6.30 | 6.60 | 6.6 |
| Low | 6.10 | 6.10 | 6.30 | 6.15 | 6.30 | 6.3 |
Performance
| 1 day | -2.38% | ||
| 1 week | +0.82% | ||
| Current month | -2.38% | ||
| 1 month | -6.82% | ||
| 3 months | -2.38% | ||
| 6 months | +21.78% | ||
| Current year | -3.91% | ||
| 1 year | -12.77% | ||
| 3 years | -57.88% | ||
| 5 years | +13.89% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
3 153 224
Avg. Volume 20 sessions
3 317 950
Avg. Volume 20 sessions THB
20 405 392.50
Avg. Volume 20 sessions USD
554 638.97
Record volume 1
240 498 800
Record volume 2
203 915 100
Record volume 3
203 092 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 170 630 072
Capitalization (USD)
303 628 896
Net sales (THB)
23 975 524 000
Net sales (USD)
651 678 718
Free-Float
64.69 %
Free-Float capitalization (THB)
7 226 078 039
Free-Float capitalization (USD)
196 412 027
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.10
6.40
1 month
6.006.60
Current year
6.007.30
1 year
4.747.30
3 years
4.7419.50
5 years
1.8519.50
10 years
1.8524.90
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.31
Moving average 50 days
6.57
Moving average 100 days
6.44
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
41.51
RSI 14 days
41.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +0.82% | -3.91% | -12.77% | 304M | ||
| -4.22% | +0.28% | +26.48% | +16.72% | 11.95B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.38B | ||
| -1.20% | +1.79% | +36.78% | -10.84% | 3.98B | ||
| -0.02% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.94B | ||
| +0.16% | -0.78% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.79% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.64B | ||
| -0.44% | +1.04% | +30.38% | +5.94% | 1.56B | ||
| +2.40% | -3.33% | +29.48% | -23.47% | 1.51B | ||
| +1.99% | +3.82% | +5.43% | +40.89% | 1.49B | ||
| -0.04% | +4.54% | +18.30% | +46.78% | 1.47B | ||
| +0.18% | +0.56% | +4.22% | +0.56% | 1.41B | ||
| -0.71% | -1.80% | +57.03% | +101.49% | 1.36B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.33B | ||
| Average | -0.54% | +2.70% | +16.32% | +31.71% | ||
| Weighted average by Cap. | -1.37% | +2.39% | +21.50% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Equities
- TTA Stock
- Quotes Thoresen Thai Agencies
