THOR INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.26 USD | +1.15% |
|
-1.53% | -16.10% |
| Mar. 26 | THOR Industries, Inc. Approves Regular Quarterly Cash Dividend, Payable on April 23, 2024 | CI |
| Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 100.59 $ | 102.75 $ | 99.42 $ | 98.13 $ | 99.07 $ |
| Volume | 428 508 | 543 877 | 543 537 | 418 110 | 162 282 |
| Change | -0.16% | +2.15% | -3.24% | -1.30% | +1.13% |
| Opening | 100.70 | 101.47 | 101.33 | 99.71 | 98.6 |
| High | 102.03 | 103.34 | 101.33 | 100.86 | 99.6 |
| Low | 100.23 | 100.34 | 98.95 | 96.58 | 97.5 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.33% | ||
| Current month | -1.30% | ||
| 1 month | -15.54% | ||
| 3 months | -15.65% | ||
| 6 months | +9.26% | ||
| Current year | -17.01% | ||
| 1 year | +22.65% | ||
| 3 years | -30.69% | ||
| 5 years | +51.62% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
418 110
Estimated daily volume
418 110
Avg. Volume 20 sessions
482 629
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
47 360 383.77
Record volume 1
8 318 179
Record volume 2
6 666 078
Record volume 3
6 039 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 232 737 600
Net sales (USD)
11 121 605 000
Number of employees
24 900
Sales / Employee (USD)
446 651
Free-Float
75.97 %
Free-Float capitalization (USD)
4 984 229 852
Average Daily Capital Traded
0.91%
Highs and lows
1 week
96.58
103.34
1 month
96.58114.99
Current year
96.58129.31
1 year
75.93129.31
3 years
66.26149.38
5 years
32.30152.20
10 years
32.30161.48
Indicators
Moving average 5 days
100.33
Moving average 20 days
104.27
Moving average 50 days
110.27
Moving average 100 days
112.48
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
37.20
RSI 14 days
38.13
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.33% | -17.01% | +22.65% | 5.23B | ||
| -0.38% | -6.73% | -16.97% | -6.64% | 5.46B | ||
| -0.10% | -2.75% | -2.42% | -10.04% | 5.04B | ||
| -2.07% | -2.12% | -12.00% | -24.02% | 4.72B | ||
| -2.94% | -2.80% | -33.04% | -15.27% | 2.96B | ||
| +0.07% | -0.28% | -3.17% | +23.16% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.16% | -4.80% | -15.64% | +3.61% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -1.00% | -1.55% | +23.89% | +39.07% | 765M | ||
| -0.32% | +2.66% | +3.07% | +37.27% | 702M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 550M | ||
| +1.35% | +3.23% | -8.30% | -6.10% | 471M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| +0.30% | +1.21% | +2.45% | +2.14% | 258M | ||
| Average | -0.81% | -1.87% | -2.87% | +3.45% | ||
| Weighted average by Cap. | -1.12% | -3.03% | -8.01% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IJdpDRCu7_0KqyLAXooHcfRPnPptx6gO6YY1RDpMYX0.EtQBW2aclZJp_X2Mc8VzFY4GrsoAiPJ_2r9wK259Lhxj4Bxjcsm2vE_DFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 98.13 | 49,819 | 230,480 |
| 03:59:59 pm | 98.05 | 100 | 180,661 |
| 03:59:59 pm | 98.05 | 100 | 180,561 |
| 03:59:59 pm | 98.06 | 100 | 180,461 |
| 03:59:59 pm | 98.12 | 180 | 180,361 |
| 03:59:59 pm | 98.11 | 100 | 180,181 |
| 03:59:59 pm | 98.05 | 301 | 180,081 |
| 03:59:58 pm | 98.04 | 100 | 179,780 |
| 03:59:57 pm | 98.1 | 118 | 179,680 |
| 03:59:57 pm | 98.07 | 100 | 179,562 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Equities
- THO Stock
- Quotes THOR Industries, Inc.
