THOR EXPLORATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -3.85% |
|
-3.85% | +4.17% |
| Apr. 29 | Libertine's strategic review; One Health sales up | AN |
| Apr. 29 | Earnings Flash (THX.L) THOR EXPLORATIONS Posts FY23 Revenue $141.2M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ |
| Volume | 93 100 | 32 500 | 121 500 | 312 800 |
| Change | -3.70% | 0.00% | 0.00% | -3.85% |
| Opening | 0.26 | 0.26 | 0.26 | 0.27 |
| High | 0.27 | 0.26 | 0.26 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| 1 month | +4.17% | ||
| 3 months | +28.21% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -21.88% | ||
| 3 years | -29.58% | ||
| 5 years | +78.57% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
312 800
Estimated daily volume
312 800
Avg. Volume 20 sessions
205 290
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
51 322.50
Avg. Volume 20 sessions USD
37 511.62
Record volume 1
2 157 500
Record volume 2
1 628 576
Record volume 3
1 515 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
164 251 028
Capitalization (USD)
120 051 076
Net sales (CAD)
193 354 970
Net sales (USD)
141 323 148
Free-Float
87.88 %
Free-Float capitalization (CAD)
144 134 369
Free-Float capitalization (USD)
105 347 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.27
1 month
0.240.28
Current year
0.170.28
1 year
0.170.40
3 years
0.170.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
52.12
RSI 14 days
54.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +4.17% | -21.88% | 120M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.69% | +5.49% | +15.19% | +3.61% | ||
| Weighted average by Cap. | +0.60% | +5.02% | +12.11% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee82478d4fe0171d688efbce1ae.G6M-X0zUc0iBQ2NMf7dndFzloYjhRRFRKtLPs-Gjl0g.dsVTMyGZSy-2EBkHPM5WPgSG59eHcl0XSeem7L7S1DpV7VQlOJAxD-4TUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:52 pm | 0.25 | 500 | 312,500 |
| 03:40:52 pm | 0.25 | 3,000 | 312,000 |
| 03:40:52 pm | 0.255 | 13,000 | 309,000 |
| 02:37:53 pm | 0.255 | 2,500 | 296,000 |
| 02:37:53 pm | 0.255 | 29,500 | 293,500 |
| 01:59:46 pm | 0.255 | 8,000 | 264,000 |
| 11:32:00 am | 0.255 | 1,000 | 256,000 |
| 11:18:50 am | 0.255 | 7,000 | 255,000 |
| 11:18:50 am | 0.255 | 7,000 | 248,000 |
| 11:18:50 am | 0.255 | 9,000 | 241,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -4.00% | ||
| 2022 | +6.38% | ||
| 2021 | +30.56% | ||
| 2020 | +20.00% | ||
| 2019 | -6.25% | ||
| 2018 | +23.08% | ||
| 2017 | +8.33% | ||
| 2016 | +380.00% | ||
| 2015 | -61.54% | ||
| 2014 | 0.00% | ||
| 2013 | +8.33% | ||
| 2012 | -66.67% | ||
| 2011 | -10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +26.83% |
- Stock Market
- Equities
- THX Stock
- Quotes Thor Explorations Ltd.
