THONG GUAN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 MYR | +0.99% |
|
+0.49% | +9.04% |
| 02:32pm | Thong Guan Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | Thong Guan Industries, Perbandaran Kemajuan Negeri to Develop Land Plots | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 2.05 RM | 2.05 RM | 2.04 RM | 2.03 RM | 2.05 RM | 2.05 RM |
| Volume | 540 000 | 2 202 100 | 637 900 | 1 147 700 | 1 714 000 | 1 714 000 |
| Change | +0.49% | 0.00% | -0.49% | -0.49% | +0.99% | +0.99% |
| Opening | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| High | 2.05 | 2.10 | 2.08 | 2.06 | 2.06 | 2.06 |
| Low | 2.03 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.49% | ||
| Current month | -0.49% | ||
| 1 month | +6.77% | ||
| 3 months | +6.22% | ||
| 6 months | +7.89% | ||
| Current year | +9.04% | ||
| 1 year | -7.66% | ||
| 3 years | -18.33% | ||
| 5 years | +58.30% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
1 714 000
Avg. Volume 20 sessions
804 507
Avg. Volume 20 sessions MYR
1 649 239.35
Avg. Volume 20 sessions USD
350 751.98
Record volume 1
12 652 400
Record volume 2
8 672 200
Record volume 3
8 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
813 145 960
Capitalization (USD)
172 935 817
Net sales (MYR)
1 240 118 000
Net sales (USD)
263 742 096
Number of employees
2 455
Sales / Employee (MYR)
505 140
Sales / Employee (USD)
107 431
Free-Float
54.8 %
Free-Float capitalization (MYR)
449 647 486
Free-Float capitalization (USD)
95 628 779
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.03
2.10
1 month
1.922.13
Current year
1.782.13
1 year
1.782.25
3 years
1.782.98
5 years
0.983.35
10 years
0.833.35
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.05
Moving average 50 days
1.94
Moving average 100 days
1.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
56.43
RSI 14 days
58.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.49% | +9.04% | -7.66% | 173M | ||
| -1.89% | -4.63% | +2.49% | -2.37% | 14.54B | ||
| -0.72% | +0.12% | +19.50% | +26.06% | 9.86B | ||
| -2.75% | -3.44% | -13.03% | +0.14% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.26% | -9.29% | -21.13% | -22.47% | 575M | ||
| Average | -1.18% | -1.48% | +4.50% | +23.13% | ||
| Weighted average by Cap. | -1.54% | -1.01% | +5.06% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -20.34% | ||
| 2022 | -15.71% | ||
| 2021 | +10.67% | ||
| 2020 | +50.15% | ||
| 2019 | +53.18% | ||
| 2018 | -47.99% | ||
| 2017 | 0.00% | ||
| 2016 | +34.29% | ||
| 2015 | +68.45% | ||
| 2014 | -11.37% | ||
| 2013 | +57.46% | ||
| 2012 | +16.52% | ||
| 2011 | +19.79% | ||
| 2010 | +24.68% | ||
| 2009 | +2.67% | ||
| 2008 | -23.47% | ||
| 2007 | -31.47% | ||
| 2006 | -28.50% | ||
| 2005 | -8.54% | ||
| 2004 | +11.56% | ||
| 2003 | +133.33% | ||
| 2002 | -6.13% | ||
| 2001 | +25.83% | ||
| 2000 | +4.35% | ||
| 1999 | 0.00% | ||
| 1998 | +61.97% | ||
| 1997 | -38.26% |
- Stock Market
- Equities
- TGUAN Stock
- Quotes Thong Guan Industries
