THONBURI MEDICAL CENTRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 THB | -.--% |
|
-0.54% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 91.75 ฿ | 92 ฿ | 93 ฿ | 91.5 ฿ | 91.5 ฿ |
| Volume | 103 | 300 | 403 | 421 | 1 716 |
| Change | +∞% | +0.27% | +1.09% | -1.61% | -.--% |
| Opening | 91.75 | 92.00 | 92.50 | 91.75 | 91.50 |
| High | 91.75 | 92.00 | 93.00 | 91.75 | 93.25 |
| Low | 91.75 | 92.00 | 92.00 | 91.50 | 91.50 |
Performance
| 1 week | -0.54% | ||
| 1 month | +0.55% | ||
| 3 months | -0.81% | ||
| 6 months | -2.40% | ||
| 1 year | -3.68% | ||
| 3 years | +10.91% | ||
| 5 years | -4.44% | ||
| 10 years | +2.81% |
Volumes
marketsDaily volume
1 716
Avg. Volume 20 sessions
5 014
Avg. Volume 20 sessions THB
458 781.00
Avg. Volume 20 sessions USD
12 463.70
Record volume 1
1 691 500
Record volume 2
1 320 900
Record volume 3
1 267 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 772 903 596
Capitalization (USD)
48 164 472
Net sales (THB)
1 190 513 246
Net sales (USD)
32 342 673
Number of employees
898
Sales / Employee (THB)
1 325 739
Sales / Employee (USD)
36 016
Free-Float
20.26 %
Free-Float capitalization (THB)
359 208 452
Free-Float capitalization (USD)
9 758 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
91.50
93.25
1 month
90.5095.00
Current year
90.5098.00
1 year
87.7599.00
3 years
77.50101.00
5 years
59.00101.00
10 years
59.00138.00
Indicators
Moving average 5 days
91.95
Moving average 20 days
91.93
Moving average 50 days
92.21
Moving average 100 days
92.65
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
46.36
RSI 14 days
47.55
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.54% | -.--% | -3.68% | 48.16M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +0.49% | +0.49% | +8.93% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.32% | +1.10% | +10.95% | +22.28% | ||
| Weighted average by Cap. | +2.45% | +3.22% | +7.85% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -1.35% | ||
| 2022 | +11.75% | ||
| 2021 | -2.35% | ||
| 2020 | -6.59% | ||
| 2019 | -3.19% | ||
| 2018 | +0.53% | ||
| 2017 | -0.80% | ||
| 2016 | +17.08% | ||
| 2015 | -.--% | ||
| 2014 | +2.55% | ||
| 2013 | +68.82% | ||
| 2012 | +43.08% | ||
| 2011 | -13.33% | ||
| 2010 | +62.34% | ||
| 2009 | +41.72% | ||
| 2008 | -54.08% | ||
| 2007 | +10.08% | ||
| 2006 | +34.94% | ||
| 2005 | +1.70% | ||
| 2004 | -15.32% | ||
| 2003 | +58.57% | ||
| 2002 | +250.00% | ||
| 2001 | -28.57% | ||
| 2000 | -11.39% | ||
| 1999 | +92.68% | ||
| 1998 | -86.77% | ||
| 1995 | -22.50% | ||
| 1994 | -20.00% | ||
| 1993 | +25.79% | ||
| 1992 | +1.92% |
- Stock Market
- Equities
- KDH Stock
- Quotes Thonburi Medical Centre
