THONBURI HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 THB | +0.65% |
|
-.--% | -29.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.5 ฿ | 39 ฿ | 38.5 ฿ | 38.25 ฿ | 38.5 ฿ |
| Volume | 494 593 | 295 940 | 147 917 | 318 833 | 1 555 312 |
| Change | -.--% | +1.30% | -1.28% | -0.65% | +0.65% |
| Opening | 38.50 | 38.75 | 39.25 | 38.50 | 38.75 |
| High | 39.25 | 39.75 | 39.50 | 38.75 | 39.25 |
| Low | 38.50 | 38.75 | 38.50 | 37.75 | 37.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | -14.92% | ||
| 6 months | -37.40% | ||
| Current year | -29.03% | ||
| 1 year | -43.80% | ||
| 3 years | +54.00% | ||
| 5 years | +32.76% |
Volumes
marketsDaily volume
1 555 312
Avg. Volume 20 sessions
344 541
Avg. Volume 20 sessions THB
13 264 828.50
Avg. Volume 20 sessions USD
361 585.96
Record volume 1
62 847 000
Record volume 2
27 729 370
Record volume 3
25 000 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
32 411 326 754
Capitalization (USD)
883 500 356
Net sales (THB)
9 843 551 910
Net sales (USD)
268 325 382
Free-Float
34.21 %
Free-Float capitalization (THB)
11 088 303 660
Free-Float capitalization (USD)
302 256 069
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.00
39.75
1 month
37.0040.25
Current year
37.0056.25
1 year
37.0071.75
3 years
24.9099.50
5 years
15.0099.50
10 years
15.0099.50
Indicators
Moving average 5 days
38.55
Moving average 20 days
38.69
Moving average 50 days
40.09
Moving average 100 days
44.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
45.88
RSI 14 days
43.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -29.03% | -43.80% | 884M | ||
| +0.25% | -2.65% | -23.39% | -42.03% | 15.52B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.8B | ||
| -.--% | -0.96% | +2.65% | +7.09% | 11.59B | ||
| +1.26% | -2.19% | +2.37% | +26.96% | 9.95B | ||
| +0.91% | +2.18% | +29.48% | +41.32% | 8.62B | ||
| +0.51% | -4.69% | -10.45% | -19.28% | 7.13B | ||
| +2.32% | +2.31% | +8.05% | +37.69% | 6.69B | ||
| -0.56% | -8.70% | -4.29% | -8.63% | 5.71B | ||
| +0.49% | -0.84% | -3.96% | -0.48% | 4.3B | ||
| +3.92% | +1.31% | +13.33% | +69.04% | 4.14B | ||
| -.--% | +0.36% | -11.58% | +23.32% | 3.9B | ||
| +2.79% | -0.83% | +24.26% | +100.51% | 3.74B | ||
| +1.17% | +12.93% | -13.72% | -24.34% | 3.45B | ||
| +1.88% | -2.22% | - | - | 3.17B | ||
| +1.86% | -5.25% | -1.06% | +37.65% | 2.85B | ||
| Average | +1.03% | -1.95% | -1.34% | +13.32% | ||
| Weighted average by Cap. | +0.72% | -2.30% | -1.23% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -20.80% | ||
| 2022 | +83.89% | ||
| 2021 | +44.66% | ||
| 2020 | -3.74% | ||
| 2019 | -18.94% | ||
| 2018 | +10.00% | ||
| 2017 | -18.37% |
- Stock Market
- Equities
- THG Stock
- Quotes Thonburi Healthcare Group
