THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 CAD | -0.06% |
|
+1.85% | +18.45% |
| May. 06 | Thomson Reuters Price Target Raised to US$165 at RBC | MT |
| May. 03 | UBS Raises Thomson Reuters Target to US$190, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 229.08 $ | 229.43 $ | 229.61 $ | 229.48 $ |
| Volume | 186 520 | 267 676 | 231 915 | 243 026 |
| Change | +0.29% | +0.15% | +0.08% | -0.06% |
| Opening | 228.96 | 228.96 | 229.83 | 230.05 |
| High | 230.26 | 231.78 | 232.10 | 231.27 |
| Low | 228.05 | 228.87 | 229.02 | 228.90 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.85% | ||
| Current month | +10.36% | ||
| 1 month | +8.58% | ||
| 3 months | +7.57% | ||
| 6 months | +27.08% | ||
| Current year | +18.45% | ||
| 1 year | +33.35% | ||
| 3 years | +90.11% | ||
| 5 years | +157.52% | ||
| 10 years | +418.15% |
Volumes
marketsDaily volume
243 026
Estimated daily volume
243 026
Avg. Volume 20 sessions
265 593
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
60 948 281.64
Avg. Volume 20 sessions USD
44 547 099.05
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
75 674 307 710
Capitalization (USD)
75 674 307 710
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.96 %
Free-Float capitalization (CAD)
16 806 663 707
Free-Float capitalization (USD)
22 974 709 287
Average Daily Capital Traded
0.08%
Highs and lows
1 week
225.44
232.10
1 month
205.67232.10
Current year
190.89232.10
1 year
163.01232.10
3 years
115.90232.10
5 years
78.75232.10
10 years
42.55232.10
Indicators
Moving average 5 days
229.20
Moving average 20 days
214.72
Moving average 50 days
212.71
Moving average 100 days
207.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
83.48
RSI 14 days
77.53
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.85% | +18.45% | +33.35% | 75.67B | ||
| -0.17% | +1.50% | -2.03% | +19.78% | 135B | ||
| +0.55% | +3.88% | -14.23% | +3.14% | 38.44B | ||
| +0.07% | +2.33% | +14.18% | +32.03% | 37.71B | ||
| +0.99% | +6.40% | -2.30% | +18.62% | 29.86B | ||
| +0.73% | +2.55% | -7.94% | +9.72% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +17.08% | 15.15B | ||
| +0.19% | +1.02% | +9.76% | +22.85% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -3.42% | 4.63B | ||
| +0.16% | -8.76% | -32.51% | -21.97% | 4.18B | ||
| +2.10% | +8.48% | +23.98% | +33.00% | 2.45B | ||
| +2.60% | +3.61% | +21.71% | -22.18% | 2.38B | ||
| -2.66% | +0.58% | +19.82% | +8.50% | 2.08B | ||
| +1.16% | +3.84% | -3.09% | -23.79% | 777M | ||
| 0.00% | -3.52% | -2.84% | -4.20% | 668M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| Average | +0.45% | +2.30% | +4.17% | +7.58% | ||
| Weighted average by Cap. | +0.13% | +2.30% | +3.15% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e308c5b4a286.DHhlxPai3NoqDNAZyA3l2CnNBnRJgOt1j_iq5ehfGIA.QA8xqL7w6oBDOL5tuFyVsUOIYAIWwts80JOfp6QeQtdoQAOMjpDrj29G6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.5 | 500 | 224,500 |
| 04:00:00 pm | 229.5 | 1,000 | 224,000 |
| 04:00:00 pm | 229.5 | 500 | 223,000 |
| 04:00:00 pm | 229.5 | 500 | 222,500 |
| 04:00:00 pm | 229.5 | 100 | 222,000 |
| 04:00:00 pm | 229.5 | 100 | 221,900 |
| 04:00:00 pm | 229.5 | 200 | 221,800 |
| 04:00:00 pm | 229.5 | 200 | 221,600 |
| 04:00:00 pm | 229.5 | 100 | 221,400 |
| 04:00:00 pm | 229.5 | 100 | 221,300 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
