Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 SGD | 0.00% | 0.00% | -14.75% |
May. 13 | Thomson Medical Files for Singapore Listing of SG$155 Million Bonds Worth 5.25% Due 2027 | MT |
May. 08 | Thomson Medical Group Upsizes Debt Offering to SG$155 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.052 $ | 0.052 $ | 0.052 $ | 0.052 $ |
Volume | 226 600 | 1 711 300 | 862 900 | 687 200 |
Change | +1.96% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Current month | +1.96% | ||
1 month | +4.00% | ||
6 months | -3.70% | ||
Current year | -14.75% | ||
1 year | -17.46% | ||
3 years | -38.82% | ||
5 years | -16.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.75% | -17.46% | 1.02B | ||
-1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
-0.14% | +2.36% | -27.41% | -17.38% | 71.96B | ||
-0.48% | +0.35% | +2.39% | +3.86% | 27.25B | ||
-0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
+0.53% | -4.28% | -2.07% | +0.33% | 16.83B | ||
-0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
-1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
+1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
-0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
-1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
-0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
+0.38% | -2.83% | -1.02% | -3.82% | 12.18B | ||
-1.59% | -4.86% | -34.74% | - | 11.43B | ||
-1.31% | -5.96% | - | - | 10.57B | ||
+2.12% | +2.78% | +24.17% | +54.41% | 9.75B | ||
Average | -0.29% | -0.11% | +10.88% | +22.07% | ||
Weighted average by Cap. | -0.46% | +0.32% | +5.86% | +12.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.75% | ||
2023 | -21.79% | ||
2022 | -7.14% | ||
2021 | +68.00% | ||
2020 | -21.88% | ||
2019 | -14.67% | ||
2018 | -21.05% |
- Stock Market
- Equities
- A50 Stock
- Quotes Thomson Medical Group Limited