THOMAS COOK (INDIA) LIMITED Quotes Thomas Cook (India) Limited NSE India S.E.
Equities
THOMASCOOK
INE332A01027
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.6 INR | -0.12% |
|
+0.17% | +50.64% |
| May. 03 | Thomas Cook (India) Opens Two New Outlets in India's Mumbai Metropolitan Region | MT |
| Apr. 16 | Thomas Cook (India) Opens Forex Counter at Laxmi Nagar, India Franchise Outlet | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 206.35 ₹ | 203.75 ₹ | 204.9 ₹ | 204.65 ₹ |
| Volume | 812 515 | 536 700 | 689 474 | 554 631 |
| Change | +1.00% | -1.26% | +0.56% | -0.12% |
| Opening | 205.20 | 208.80 | 203.10 | 205.35 |
| High | 209.80 | 210.95 | 208.60 | 208.40 |
| Low | 201.80 | 202.10 | 201.80 | 202.75 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.17% | ||
| Current month | +0.44% | ||
| 1 month | +18.84% | ||
| 3 months | +13.51% | ||
| 6 months | +41.63% | ||
| Current year | +50.64% | ||
| 1 year | +204.99% | ||
| 3 years | +324.59% | ||
| 5 years | -17.06% | ||
| 10 years | +115.31% |
Volumes
marketsDaily volume
554 631
Estimated daily volume
554 631
Avg. Volume 20 sessions
1 706 210
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
349 175 876.50
Avg. Volume 20 sessions USD
4 185 222.06
Record volume 1
30 523 500
Record volume 2
16 669 510
Record volume 3
14 850 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
95 358 365 677
Capitalization (USD)
1 142 965 371
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
31 582 745 790
Free-Float capitalization (USD)
378 550 791
Average Daily Capital Traded
0.37%
Highs and lows
1 week
201.80
210.95
1 month
165.90222.50
Current year
137.55222.50
1 year
59.40222.50
3 years
45.60222.50
5 years
21.95249.00
10 years
21.95303.00
Indicators
Moving average 5 days
204.79
Moving average 20 days
190.04
Moving average 50 days
171.95
Moving average 100 days
165.04
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
65.57
RSI 14 days
66.67
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.17% | +50.64% | +204.99% | 1.14B | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| +0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| +1.43% | +1.59% | -16.95% | +25.39% | 852M | ||
| Average | +0.28% | -0.02% | +10.78% | +38.47% | ||
| Weighted average by Cap. | +1.64% | +0.79% | +10.85% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e98.46gn_z5APAPLdOGSeWFcncRl445R-i5WkObil8bwitQ.kPFsjAcXX1C4NYTZJjNxsIUBgMYOknlnprKn2pCi4721w2nHUSR2S_oihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:59 am | 204.6 | 131 | 554,631 |
| 06:20:01 am | 204.6 | 200 | 554,500 |
| 05:59:56 am | 205 | 110 | 554,300 |
| 05:59:49 am | 204.9 | 8 | 554,190 |
| 05:59:42 am | 205 | 137 | 554,182 |
| 05:59:26 am | 205 | 568 | 554,045 |
| 05:59:18 am | 204 | 281 | 553,477 |
| 05:59:11 am | 204 | 2,774 | 553,196 |
Monthly variations
Annual change
| 2024 | +50.64% | ||
| 2023 | +90.80% | ||
| 2022 | +19.46% | ||
| 2021 | +26.67% | ||
| 2020 | -26.25% | ||
| 2019 | -72.76% | ||
| 2018 | -8.64% | ||
| 2017 | +35.60% | ||
| 2016 | -7.56% | ||
| 2015 | +27.22% | ||
| 2014 | +90.80% | ||
| 2013 | +43.16% | ||
| 2012 | +75.67% | ||
| 2011 | -45.62% | ||
| 2010 | -8.33% | ||
| 2009 | +59.43% | ||
| 2008 | -63.11% | ||
| 2007 | -78.03% | ||
| 2006 | -11.51% | ||
| 2005 | +27.84% | ||
| 2004 | -0.40% | ||
| 2003 | +103.10% | ||
| 2002 | -4.90% | ||
| 2001 | -22.61% | ||
| 2000 | -20.48% |
- Stock Market
- Equities
- THOMASCOOK Stock
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
