THOMAS COOK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.9 INR | -4.74% |
|
-2.28% | +46.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 202.25 ₹ | 203.35 ₹ | 208.8 ₹ | 198.9 ₹ | 198.9 ₹ |
| Volume | 92 972 | 74 286 | 51 168 | 46 929 | 46 929 |
| Change | -1.29% | +0.54% | +2.68% | -4.74% | -4.74% |
| Opening | 202.05 | 201.80 | 201.25 | 214.95 | 215 |
| High | 204.85 | 205.60 | 212.60 | 214.95 | 215 |
| Low | 193.45 | 199.00 | 200.65 | 196.05 | 196 |
Performance
| 1 day | -4.74% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | +13.53% | ||
| 3 months | +16.66% | ||
| 6 months | +34.21% | ||
| Current year | +46.09% | ||
| 1 year | +192.93% | ||
| 3 years | +323.64% | ||
| 5 years | -18.37% | ||
| 10 years | +122.98% |
Volumes
marketsDaily volume
46 929
Estimated daily volume
46 929
Avg. Volume 20 sessions
101 974
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
20 282 628.60
Avg. Volume 20 sessions USD
243 127.87
Record volume 1
33 088 430
Record volume 2
8 622 149
Record volume 3
7 756 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 073 547 009
Capitalization (USD)
1 163 620 608
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
32 150 814 838
Free-Float capitalization (USD)
385 391 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
193.45
214.95
1 month
168.05222.50
Current year
137.50222.50
1 year
59.47222.50
3 years
46.00222.50
5 years
21.80248.00
10 years
21.80302.90
Indicators
Moving average 5 days
204.84
Moving average 20 days
194.85
Moving average 50 days
174.25
Moving average 100 days
166.65
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
61.27
RSI 14 days
63.61
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -2.28% | +46.09% | +192.93% | 1.16B | ||
| +3.33% | +8.72% | +6.45% | +43.30% | 124B | ||
| -0.23% | +4.50% | +47.82% | +63.89% | 34.46B | ||
| +0.67% | -17.44% | -25.98% | +20.48% | 14.78B | ||
| +1.26% | +4.81% | +57.22% | +190.10% | 7.93B | ||
| -1.18% | +1.20% | +45.43% | +34.96% | 6.19B | ||
| -1.95% | -1.15% | +1.38% | -5.06% | 3.04B | ||
| -1.16% | -32.20% | -16.40% | +13.21% | 2.53B | ||
| -0.96% | +2.61% | +12.40% | +13.32% | 2.13B | ||
| -0.35% | +3.06% | +5.93% | +16.26% | 2.06B | ||
| -0.43% | +7.77% | +0.81% | +20.24% | 1.86B | ||
| -1.47% | +2.73% | -21.01% | -26.08% | 1.5B | ||
| -2.59% | -7.09% | +7.19% | -9.52% | 943M | ||
| +0.62% | -1.80% | -8.40% | -13.83% | 884M | ||
| -0.45% | +4.62% | -14.34% | +26.83% | 880M | ||
| -3.12% | +0.40% | +31.40% | +127.66% | 855M | ||
| Average | -0.80% | +0.49% | +11.00% | +44.29% | ||
| Weighted average by Cap. | +1.94% | +4.95% | +13.82% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.4Sq2Imb1h8hyGgp-V2c3NSmESJvhfpQAzmNPu2MNSS0.iG_8aRGM0L4XLEMZJj18fXz8HtmwF9ctuxEY4gFFJ0-NXdlvCaaqoAFVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 200 | 12 | 46,929 |
| 05:58:52 am | 200.2 | 10 | 46,917 |
| 05:58:47 am | 200.1 | 10 | 46,907 |
| 05:58:43 am | 200.2 | 75 | 46,897 |
| 05:57:16 am | 200.8 | 10 | 46,822 |
| 05:57:00 am | 201 | 219 | 46,812 |
| 05:54:38 am | 201.4 | 200 | 46,593 |
| 05:54:36 am | 200.3 | 110 | 46,393 |
| 05:54:26 am | 200.6 | 1 | 46,283 |
Monthly variations
Annual change
| 2024 | +46.09% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited