THK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 JPY | -1.90% |
|
-7.15% | +15.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3480 ¥ | 3476 ¥ | 3363 ¥ | 3257 ¥ | 3,195 ¥ |
| Volume | 983 200 | 594 000 | 860 300 | 1 177 900 | 659 100 |
| Change | +1.13% | -0.11% | -3.25% | -3.15% | -1.90% |
| Opening | 3,374.00 | 3,479.00 | 3,480.00 | 3,400.00 | 3,200 |
| High | 3,485.00 | 3,517.00 | 3,496.00 | 3,410.00 | 3,215 |
| Low | 3,374.00 | 3,411.00 | 3,330.00 | 3,240.00 | 3,150 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.15% | ||
| Current month | -7.71% | ||
| 1 month | -6.80% | ||
| 3 months | +3.33% | ||
| 6 months | +9.06% | ||
| Current year | +15.57% | ||
| 1 year | +9.64% | ||
| 3 years | -6.03% | ||
| 5 years | +30.41% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
659 100
Estimated daily volume
659 100
Avg. Volume 20 sessions
640 233
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2 045 544 435.00
Avg. Volume 20 sessions USD
13 126 258.64
Record volume 1
11 848 800
Record volume 2
5 619 900
Record volume 3
5 070 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
400 759 209 132
Capitalization (USD)
2 571 671 845
Net sales (JPY)
351 939 000 000
Net sales (USD)
2 258 392 563
Number of employees
13 360
Sales / Employee (JPY)
26 342 740
Sales / Employee (USD)
169 041
Free-Float
89.31 %
Free-Float capitalization (JPY)
379 140 075 684
Free-Float capitalization (USD)
2 432 941 866
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3 150.00
3 517.00
1 month
3 150.003 566.00
Current year
2 618.003 674.00
1 year
2 555.503 674.00
3 years
2 195.003 695.00
5 years
1 727.004 140.00
10 years
1 644.004 830.00
Indicators
Moving average 5 days
3 403.40
Moving average 20 days
3 421.85
Moving average 50 days
3 438.14
Moving average 100 days
3 175.74
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
29.48
RSI 14 days
36.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -7.15% | +15.57% | +9.64% | 2.57B | ||
| -0.47% | -2.77% | +13.45% | +29.84% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -1.09% | -2.57% | +4.13% | +12.82% | 26.91B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| -0.44% | -0.45% | +20.13% | +24.35% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.59% | -0.03% | +42.32% | +70.36% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -1.01% | -0.64% | +16.20% | +36.97% | ||
| Weighted average by Cap. | -0.99% | -0.93% | +15.33% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d4047a419f8c85a5f3.k-Lo5oRWLfk4vsE1tKY-bnXQClsAtuVopxV_b60nil0.pqy-3uBmH6pJyo952O1wPCHmZmlh5tYN4lMQCMJ45Gnrr9iB7DxfgX6Irg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,195 | 165,200 | 659,100 |
| 01:59:59 am | 3,191 | 100 | 493,900 |
| 01:59:59 am | 3,193 | 400 | 493,800 |
| 01:59:53 am | 3,192 | 100 | 493,400 |
| 01:59:42 am | 3,190 | 100 | 493,300 |
| 01:59:41 am | 3,190 | 100 | 493,200 |
| 01:59:32 am | 3,191 | 300 | 493,100 |
| 01:59:32 am | 3,190 | 200 | 492,800 |
| 01:59:30 am | 3,189 | 100 | 492,600 |
| 01:59:26 am | 3,189 | 100 | 492,500 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +9.92% | ||
| 2022 | -9.30% | ||
| 2021 | -16.73% | ||
| 2020 | +12.20% | ||
| 2019 | +43.94% | ||
| 2018 | -51.25% | ||
| 2017 | +63.57% | ||
| 2016 | +14.53% | ||
| 2015 | -22.83% | ||
| 2014 | +11.51% | ||
| 2013 | +70.83% | ||
| 2012 | +1.25% | ||
| 2011 | -18.75% | ||
| 2010 | +13.98% | ||
| 2009 | +76.13% | ||
| 2008 | -58.94% | ||
| 2007 | -26.22% | ||
| 2006 | -0.32% | ||
| 2005 | +51.72% | ||
| 2004 | -6.88% | ||
| 2003 | +66.79% | ||
| 2002 | -31.64% | ||
| 2001 | -21.64% | ||
| 2000 | -40.92% | ||
| 1999 | +225.20% | ||
| 1998 | 0.00% | ||
| 1997 | -20.13% | ||
| 1996 | -45.92% | ||
| 1995 | +16.67% | ||
| 1994 | +129.09% | ||
| 1993 | -32.10% | ||
| 1992 | -65.77% |
- Stock Market
- Equities
- 6481 Stock
- Quotes THK Co., Ltd.
