THIRD POINT INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | +0.46% |
|
+0.92% | +12.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.8 $ | 21.8 $ | 21.9 $ | 22 $ | 22 $ |
| Volume | 14 652 | 6 643 | 6 303 | 7 074 | 7 074 |
| Change | +0.46% | 0.00% | +0.46% | +0.46% | +0.46% |
| Opening | 21.70 | 22.40 | 22.30 | 21.90 | 22.14 |
| High | 21.80 | 22.40 | 22.30 | 22.14 | 22.14 |
| Low | 21.70 | 21.80 | 21.90 | 21.70 | 21.7 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.92% | ||
| Current month | -1.35% | ||
| 1 month | -2.00% | ||
| 3 months | +2.33% | ||
| 6 months | +16.87% | ||
| Current year | +12.82% | ||
| 1 year | +12.53% | ||
| 3 years | -10.57% | ||
| 5 years | +49.15% | ||
| 10 years | +31.11% |
Volumes
marketsDaily volume
7 074
Estimated daily volume
7 074
Avg. Volume 20 sessions
12 319
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
271 018.00
Record volume 1
7 536 001
Record volume 2
2 047 500
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 278 827
Net sales (USD)
39 939 393
Free-Float
55.59 %
Free-Float capitalization (USD)
490 383 989
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.70
22.40
1 month
21.5022.77
Current year
19.3523.50
1 year
18.1523.50
3 years
18.0531.16
5 years
10.3031.16
10 years
10.3031.16
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.13
Moving average 50 days
22.22
Moving average 100 days
21.18
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
40.57
RSI 14 days
42.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.92% | +12.82% | +12.53% | 529M | ||
| +0.61% | +0.99% | +7.14% | +14.33% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.85% | +0.30% | +1.10% | +4.77% | 5.61B | ||
| +1.04% | +4.80% | +9.70% | +94.85% | 5.6B | ||
| +0.31% | +1.21% | +7.41% | +6.70% | 5.26B | ||
| +0.75% | +11.50% | +33.17% | +32.35% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +27.03% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +5.10% | 4.05B | ||
| +0.09% | +1.10% | -0.18% | +2.71% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.28% | 3.22B | ||
| -0.45% | +0.23% | +3.89% | -14.22% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.23% | 3.2B | ||
| +0.09% | +0.80% | -1.48% | +1.99% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +20.26% | 2.59B | ||
| Average | -0.11% | +1.44% | +6.60% | +13.95% | ||
| Weighted average by Cap. | -0.11% | +1.41% | +7.81% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f573098a7e6dbfe7469.Uv7X0JODVh5cSv2pQeVt-U9TC0z9Euu0STtcWk7M3Z8.FpGTpNvcAFE_IZDwE4kXpiYBWAWZRN74cFA9Nha0mMsjlOSf4NQaexccrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 22 | 1,081 | 7,068 |
| 10:30:38 am | 21.7 | 217 | 5,987 |
| 10:30:38 am | 21.8 | 169 | 5,770 |
| 10:30:38 am | 21.8 | 135 | 5,601 |
| 10:30:38 am | 21.8 | 412 | 5,466 |
| 09:11:36 am | 21.7 | 1,000 | 5,054 |
| 09:11:28 am | 21.7 | 37 | 4,054 |
| 08:24:37 am | 21.9 | 549 | 4,017 |
| 07:24:46 am | 21.9 | 50 | 3,468 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- TPOU Stock
- Quotes Third Point Investors Limited