THINKINGDOM MEDIA GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 CNY | -0.58% |
|
+0.80% | -4.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.66 ¥ | 18.53 ¥ | 19.46 ¥ | 18.99 ¥ | 18.88 ¥ |
| Volume | 912 800 | 1 089 835 | 2 732 660 | 2 258 012 | 1 722 300 |
| Change | -0.37% | -0.70% | +5.02% | -2.42% | -0.58% |
| Opening | 18.73 | 18.70 | 18.78 | 19.30 | 18.98 |
| High | 18.87 | 18.80 | 19.47 | 19.44 | 19.27 |
| Low | 18.53 | 18.35 | 18.51 | 18.88 | 18.67 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.80% | ||
| Current month | +3.17% | ||
| 1 month | +15.47% | ||
| 3 months | +18.74% | ||
| 6 months | -6.21% | ||
| Current year | -4.07% | ||
| 1 year | -10.10% | ||
| 3 years | -48.74% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
1 722 300
Avg. Volume 20 sessions
1 886 955
Avg. Volume 20 sessions CNY
35 625 710.40
Avg. Volume 20 sessions USD
4 921 015.00
Record volume 1
21 862 170
Record volume 2
21 104 363
Record volume 3
18 427 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 936 760 119
Capitalization (USD)
405 657 612
Net sales (CNY)
900 641 210
Net sales (USD)
124 406 471
Number of employees
501
Sales / Employee (CNY)
1 797 687
Sales / Employee (USD)
248 316
Free-Float
41.66 %
Free-Float capitalization (CNY)
1 277 906 352
Free-Float capitalization (USD)
176 518 482
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18.35
19.47
1 month
16.4519.47
Current year
12.1420.58
1 year
12.1423.57
3 years
12.1438.28
5 years
12.1459.08
10 years
12.1487.44
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.13
Moving average 50 days
17.79
Moving average 100 days
17.78
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
59.37
RSI 14 days
58.62
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.80% | -4.07% | -10.10% | 406M | ||
| +0.33% | +4.93% | +31.56% | +25.41% | 3.56B | ||
| -3.33% | +3.05% | +23.22% | +6.42% | 3.04B | ||
| -1.87% | -2.19% | +16.88% | +5.43% | 2.74B | ||
| +0.40% | +0.84% | -7.90% | -38.53% | 2.48B | ||
| +0.26% | +2.49% | -10.26% | +19.14% | 2.33B | ||
| -0.65% | +4.38% | +9.78% | -12.10% | 2.06B | ||
| +0.28% | +0.57% | -12.87% | -44.52% | 1.85B | ||
| +0.84% | +6.16% | +11.51% | -3.21% | 1.53B | ||
| +0.75% | +0.46% | -25.55% | +44.03% | 1.07B | ||
| +0.27% | +3.72% | -1.51% | -12.18% | 1.05B | ||
| +1.35% | +1.09% | -4.36% | -19.31% | 731M | ||
| -1.50% | +2.48% | +4.11% | -8.60% | 717M | ||
| +5.20% | +9.62% | +3.44% | -14.12% | 649M | ||
| -0.22% | -1.52% | +5.83% | +21.52% | 640M | ||
| +1.38% | +2.80% | -1.34% | -10.18% | 636M | ||
| Average | +0.20% | +1.60% | +2.40% | -3.18% | ||
| Weighted average by Cap. | -0.27% | +1.56% | +6.83% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -1.01% | ||
| 2022 | -32.61% | ||
| 2021 | -31.94% | ||
| 2020 | -5.95% | ||
| 2019 | -10.40% | ||
| 2018 | -8.25% | ||
| 2017 | +116.79% |
- Stock Market
- Equities
- 603096 Stock
- Quotes Thinkingdom Media Group Ltd.
