Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 CAD | +0.28% | -2.75% | +9.94% |
May. 14 | Thinkific Announces Substantial Issuer Bid | MT |
May. 14 | Thinkific Labs Inc. announces an Equity Buyback for CAD 47.83 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.57 $ | 3.57 $ | 3.53 $ | 3.54 $ |
Volume | 4 592 | 10 581 | 32 687 | 67 866 |
Change | -1.11% | -.--% | -1.12% | +0.28% |
Opening | 3.65 | 3.52 | 3.55 | 3.55 |
High | 3.65 | 3.57 | 3.55 | 3.59 |
Low | 3.54 | 3.52 | 3.53 | 3.46 |
Performance
1 day | +0.28% | ||
1 week | -2.75% | ||
1 month | +4.12% | ||
3 months | -4.84% | ||
6 months | -0.28% | ||
Current year | +9.94% | ||
1 year | +72.68% | ||
3 years | -81.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -2.75% | +9.94% | +72.68% | 209M | ||
+0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
-0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
-0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
-0.40% | -4.99% | -16.54% | -10.88% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
-0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
-2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
+0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
+1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
+0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
Average | -0.04% | -3.19% | +3.68% | +13.47% | ||
Weighted average by Cap. | +0.27% | -3.34% | +9.86% | +22.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:41 pm | 3.54 | 100 | 67,400 |
03:58:05 pm | 3.56 | 100 | 67,300 |
03:44:11 pm | 3.55 | 100 | 67,200 |
03:22:05 pm | 3.53 | 100 | 67,100 |
03:21:23 pm | 3.53 | 100 | 67,000 |
03:13:22 pm | 3.53 | 100 | 66,900 |
03:06:21 pm | 3.52 | 100 | 66,800 |
03:00:54 pm | 3.53 | 100 | 66,700 |
02:52:02 pm | 3.53 | 100 | 66,600 |
02:32:29 pm | 3.52 | 100 | 66,500 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | +71.28% | ||
2022 | -78.90% | ||
2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.