Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,104
JPY
|
+1.47%
|
|
+3.66%
|
+30.96%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1121 ¥
|
1107 ¥
|
1088 ¥
|
1104 ¥
|
Volume |
239 300 |
201 600 |
128 200 |
84 600 |
Change |
-0.97%
|
-1.25%
|
-1.72%
|
+1.47%
|
Opening |
1,117.00 |
1,125.00 |
1,107.00 |
1,087.00 |
High |
1,149.00 |
1,132.00 |
1,124.00 |
1,105.00 |
Low |
1,116.00 |
1,098.00 |
1,088.00 |
1,080.00 |
Estimated daily volume
84 600
Avg. Volume 20 sessions
592 493
Avg. Volume 20 sessions JPY
654 112 272.00
Avg. Volume 20 sessions USD
4 272 661.36
Record volume 1
5 896 800
Record volume 2
5 827 300
Record volume 3
4 341 600
Capital turnover ratio
0.06
Capitalization (JPY)
11 683 986 987
Capitalization (USD)
76 319 803
Net sales (JPY)
5 018 000 000
Net sales (USD)
32 777 576
Sales / Employee (JPY)
37 729 323
Sales / Employee (USD)
246 448
Free-Float capitalization (JPY)
6 263 431 517
Free-Float capitalization (USD)
40 912 735
Average Daily Capital Traded
5.6%
Moving average 5 days
1 105.00
Moving average 20 days
1 031.55
Moving average 50 days
1 057.06
Moving average 100 days
979.53
Price spread / (MMA5) +0.09% Price spread / (MMA20) -6.56% Price spread / (MMA50) -4.25% Price spread / (MMA100) -11.27% c2a61b6e390a8f2c4ff3f.dIpquZOYYpkQfODtIvBw-9UYGbRLaW2X_KM-aQS7e6g.Eboe-8TPOu9WNJGdfYhJqeZOc_95LiavrNYPGVWPEuVAvQKU8s0jz3IyrQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,104
|
3,300 |
84,600 |
01:59:57 am |
1,105
|
100 |
81,300 |
01:59:17 am |
1,102
|
100 |
81,200 |
01:59:17 am |
1,103
|
100 |
81,100 |
01:59:13 am |
1,102
|
100 |
81,000 |
01:59:13 am |
1,102
|
100 |
80,900 |
01:59:03 am |
1,104
|
100 |
80,800 |
01:59:02 am |
1,103
|
400 |
80,700 |
01:59:01 am |
1,102
|
100 |
80,300 |
01:58:28 am |
1,101
|
100 |
80,200 |
More charts
|