THIMAR DEVELOPMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 SAR | -0.73% |
|
+0.29% | +7.89% |
| May. 27 | Thimar Development Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Thimar Development Reports Bigger Loss in Q1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 13.94 ﷼ | 13.7 ﷼ | 13.78 ﷼ | 13.68 ﷼ |
| Volume | 662 549 | 624 096 | 363 101 | 643 588 |
| Change | +0.14% | -1.72% | +0.58% | -0.73% |
| Opening | 14.10 | 13.92 | 13.78 | 13.84 |
| High | 14.10 | 14.18 | 13.98 | 13.94 |
| Low | 13.82 | 13.70 | 13.70 | 13.54 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.29% | ||
| 1 month | -5.91% | ||
| 3 months | +10.86% | ||
| 6 months | +5.88% | ||
| Current year | +7.89% | ||
| 1 year | -60.35% | ||
| 3 years | -20.47% | ||
| 5 years | -27.39% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
643 588
Estimated daily volume
643 588
Avg. Volume 20 sessions
1 221 795
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
16 714 155.60
Avg. Volume 20 sessions USD
4 459 955.14
Record volume 1
26 601 910
Record volume 2
14 891 460
Record volume 3
11 197 730
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (SAR)
341 717 899
Capitalization (USD)
91 182 979
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
116 949 534
Free-Float capitalization (USD)
31 206 463
Average Daily Capital Traded
4.89%
Highs and lows
1 week
13.54
14.18
1 month
13.2016.44
Current year
11.9016.44
1 year
11.8238.40
3 years
11.8258.90
5 years
11.8258.90
10 years
11.82111.50
Indicators
Moving average 5 days
13.80
Moving average 20 days
14.44
Moving average 50 days
13.78
Moving average 100 days
13.33
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
44.06
RSI 14 days
46.78
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.29% | +7.89% | -60.35% | 91.18M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| Average | +0.61% | -0.24% | +7.06% | +7.45% | ||
| Weighted average by Cap. | -0.08% | +0.26% | +18.64% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce52fd7ab503.K-uT25x_3pY2pDyylDak9OTskdMuupXrAZBssoqYWws.X4fLgqVPqu9slmTqoGWWjbba1r1F19mlbt4iyL6rGV9-k-aCqEes1XrWfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:19 am | 13.74 | 15 | 538,888 |
| 07:44:19 am | 13.74 | 2,038 | 538,873 |
| 07:44:19 am | 13.74 | 1 | 536,835 |
| 07:43:58 am | 13.74 | 400 | 536,834 |
| 07:43:38 am | 13.74 | 5 | 536,434 |
| 07:43:35 am | 13.74 | 1 | 536,429 |
| 07:42:44 am | 13.74 | 1 | 536,428 |
| 07:42:16 am | 13.74 | 196 | 536,427 |
| 07:42:16 am | 13.74 | 287 | 536,231 |
| 07:42:14 am | 13.74 | 444 | 535,944 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
