THIENSURAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | +3.45% |
|
+1.69% | -52.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.59 ฿ | 0.62 ฿ | 0.58 ฿ | 0.6 ฿ |
| Volume | 1 639 500 | 2 329 188 | 1 840 901 | 406 247 |
| Change | +∞% | +5.08% | -6.45% | +3.45% |
| Opening | 0.61 | 0.60 | 0.62 | 0.59 |
| High | 0.62 | 0.63 | 0.62 | 0.60 |
| Low | 0.59 | 0.60 | 0.58 | 0.59 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | -3.23% | ||
| 1 month | +9.09% | ||
| 3 months | -45.45% | ||
| 6 months | -54.55% | ||
| Current year | -52.38% | ||
| 1 year | -82.04% | ||
| 3 years | -88.11% | ||
| 5 years | -70.80% |
Volumes
marketsDaily volume
406 247
Avg. Volume 20 sessions
4 736 389
Avg. Volume 20 sessions THB
2 841 833.40
Avg. Volume 20 sessions USD
77 161.46
Record volume 1
147 618 350
Record volume 2
111 753 070
Record volume 3
107 982 193
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
363 273 313
Capitalization (USD)
9 863 597
Net sales (THB)
1 689 952 000
Net sales (USD)
45 885 577
Free-Float
24.49 %
Free-Float capitalization (THB)
88 977 133
Free-Float capitalization (USD)
2 415 907
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.58
0.62
1 month
0.540.70
Current year
0.521.32
1 year
0.523.58
3 years
0.526.73
5 years
0.526.73
10 years
0.528.08
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
44.56
RSI 14 days
42.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | -52.38% | -82.04% | 9.86M | ||
| -0.03% | +0.64% | +13.34% | +33.31% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.58% | +2.16% | +4.31% | +9.74% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.21% | +0.04% | +17.45% | +24.10% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -1.10% | +3.34% | +36.69% | +67.66% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.44% | +0.92% | +10.94% | +27.77% | ||
| Weighted average by Cap. | +1.32% | +0.70% | +14.95% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Equities
- SBNEXT Stock
- Quotes Thiensurat