Quotes THG Plc

Equities

THG

GB00BMTV7393

Internet Services

Real-time Estimate Cboe Europe Other stock markets 11:15:41 2024-05-09 am EDT			5-day change	1st Jan Change
63.75 ^GBX	-0.39%		+1.92%	-25.38%

Apr. 23	THG hails Beauty division performance; expects interim revenue growth	AN
Apr. 23	Transcript : THG Plc, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote London S.E.

	2024-05-02	2024-05-03	2024-05-07	2024-05-08	2024-05-09
Last	62.35 p	63.25 p	63.65 p	64 p	63.55 p
Volume	2 094 806	2 376 486	2 921 805	2 303 488	1 062 449
Change	+0.08%	+1.44%	+0.63%	+0.55%	-0.39%
Opening	63.00	62.50	63.40	64.95	62.9
High	63.35	64.70	65.75	64.98	64.12
Low	61.35	61.30	63.10	63.00	62.55

Performance

1 day	-0.39%
1 week	+1.92%
Current month	+0.08%
1 month	-6.34%
3 months	+0.78%
6 months	-9.01%
Current year	-25.38%
1 year	-23.80%
3 years	-89.34%

Volumes

markets

Daily volume

1 062 449

Estimated daily volume

1 126 818

Avg. Volume 20 sessions

2 580 042

Daily volume ratio

0.44

Avg. Volume 20 sessions GBX

164 477 677.50

Avg. Volume 20 sessions USD

164 477 677.50

Record volume 1

85 171 330

Record volume 2

74 576 390

Record volume 3

44 407 310

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

850 217 252

Capitalization (USD)

1 063 791 826

Net sales (GBP)

2 045 378 000

Net sales (USD)

2 559 176 954

Number of employees

7 291

Sales / Employee (GBP)

280 535

Sales / Employee (USD)

351 005

Free-Float

58.08 %

Free-Float capitalization (GBX)

549 357 098

Free-Float capitalization (USD)

687 355 601

Average Daily Capital Traded

19.35%

Highs and lows

1 week

61.30

65.75

1 month

57.80

69.65

Current year

56.30

88.88

1 year

55.47

110.25

3 years

31.15

710.50

5 years

31.15

837.80

10 years

31.15

837.80

Indicators

Moving average 5 days

63.31

Moving average 20 days

62.34

Moving average 50 days

62.35

Moving average 100 days

66.71

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

+4.64%

STIM

RSI 9 days

53.25

RSI 14 days

52.02

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THG PLC	-0.39%	+1.92%	-25.38%	-23.80%	1.06B
	PDD HOLDINGS INC.	-0.42%	+0.42%	-5.60%	+124.91%	193B
	ALIBABA GROUP HOLDING LIMITED	+1.31%	-1.07%	+2.53%	-3.34%	191B
	MEITUAN INC.	+3.88%	-1.01%	+43.96%	-9.52%	89.97B
	MERCADOLIBRE, INC.	-1.16%	+12.04%	+7.37%	+35.20%	87.04B
	SHOPIFY INC.	-0.29%	-13.56%	-20.10%	-2.58%	80.84B
	COPART, INC.	+0.53%	+2.18%	+13.44%	+39.84%	53.03B
	EBAY INC.	+1.26%	+1.88%	+15.36%	+9.85%	25.17B
	RAKUTEN GROUP, INC.	-0.50%	+5.11%	+25.89%	+17.82%	10.95B
	VIPSHOP HOLDINGS LIMITED	-0.03%	-1.25%	-10.70%	+7.38%	8.63B
	GLOBAL-E ONLINE LTD.	+0.99%	-7.38%	-24.30%	-2.22%	4.97B
	USS CO., LTD.	+14.13%	+12.04%	-5.15%	+18.19%	3.64B
	ACV AUCTIONS INC.	-2.54%	-2.42%	+11.95%	+26.28%	2.86B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-2.37%	+3.00%	+21.76%	-31.22%	2.67B
	EAST BUY HOLDING LIMITED	+2.40%	-4.27%	-38.71%	-31.01%	2.19B
	INDIAMART INTERMESH LIMITED	-2.67%	-7.55%	-2.83%	-10.93%	1.95B
Average	+0.88%	+2.81%	+0.59%	+10.30%
Weighted average by Cap.	+0.66%	+5.44%	+4.61%	+36.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b889cd456911df4.zlwhiadY2zfAAEgN1djC0EKXJpm0YnytWHhQB1AxQQw.gytI_8oUun22dDx4vLWRoBXycfyMDz6ALxsaUGdhB3uob2b88i-aUYptOw

Date	Price	Volume	Daily volume
10:46:55 am	63.55	2,686	1,062,449
10:46:55 am	63.55	2,720	1,059,763
10:44:25 am	63.48	191,159	1,057,043
10:40:56 am	63.55	1,262	865,884
10:40:56 am	63.55	1,800	864,622
10:40:56 am	63.65	1,277	862,822
10:40:56 am	63.65	2,535	861,545
10:40:56 am	63.6	2,423	859,010
10:40:53 am	63.55	68	856,587
10:40:53 am	63.55	1,341	856,519