Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.65 GBX | -0.40% | -5.19% | -10.69% |
May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
May. 03 | TheWorks.co.uk Completes Move to London Bourse's AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 25.5 p | 24.75 p | 24.75 p | 24.65 p |
Volume | 22 729 | 43 624 | 27 | 5 000 |
Change | -1.92% | -2.94% | 0.00% | -0.40% |
Opening | 25.90 | 25.00 | 25.10 | 25.00 |
High | 25.90 | 25.90 | 25.10 | 25.00 |
Low | 25.31 | 25.00 | 24.40 | 25.00 |
Performance
1 day | -0.40% | ||
1 week | -5.19% | ||
3 months | -1.99% | ||
6 months | -11.01% | ||
Current year | -10.69% | ||
1 year | -28.86% | ||
3 years | -65.57% | ||
5 years | -73.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -5.19% | -10.69% | -28.86% | 19.69M | ||
-0.05% | -1.34% | +31.08% | +33.27% | 30.39B | ||
-0.45% | -2.43% | +6.77% | -16.66% | 5.87B | ||
+0.47% | -3.15% | -17.07% | -20.93% | 4.12B | ||
-0.41% | -1.84% | +6.29% | +20.27% | 3.97B | ||
-3.13% | -3.12% | +0.98% | +40.91% | 1.84B | ||
+0.36% | -3.45% | -8.63% | +0.23% | 1.7B | ||
-0.41% | -3.84% | -16.05% | +5.35% | 1.23B | ||
+2.32% | +6.51% | -13.70% | -0.43% | 1.19B | ||
+6.26% | +9.04% | -21.42% | -41.30% | 1B | ||
-2.56% | +1.84% | +5.72% | +34.81% | 691M | ||
-1.51% | -4.13% | -20.17% | +1.93% | 435M | ||
+0.09% | +6.72% | +17.99% | -1.66% | 317M | ||
+1.56% | -4.23% | -37.80% | - | 222M | ||
-2.07% | -7.40% | -23.47% | -52.62% | 208M | ||
-0.30% | +0.30% | +1.22% | -4.58% | 197M | ||
Average | -0.04% | -0.22% | -6.18% | -2.02% | ||
Weighted average by Cap. | -0.06% | -1.38% | +16.04% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.69% | ||
2023 | -20.92% | ||
2022 | -35.61% | ||
2021 | +55.30% | ||
2020 | +20.34% | ||
2019 | -78.68% | ||
2018 | -23.59% |
- Stock Market
- Equities
- WRKS Stock
- Quotes TheWorks.co.uk plc