THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | -0.93% |
|
-1.54% | -5.88% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 3.25 € | 3.23 € | 3.2 € |
| Volume | 0 | 17 115 | 1 586 |
| Change | +∞% | -0.62% | -0.93% |
| Opening | 3.25 | 3.25 | 3.28 |
| High | 3.25 | 3.30 | 3.28 |
| Low | 3.25 | 3.20 | 3.19 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.54% | ||
| Current month | -0.93% | ||
| 1 month | -5.60% | ||
| 3 months | -1.84% | ||
| 6 months | +4.58% | ||
| Current year | -5.88% | ||
| 1 year | -2.74% | ||
| 3 years | -34.29% | ||
| 5 years | -24.35% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
1 586
Estimated daily volume
1 756
Avg. Volume 20 sessions
4 418
Daily volume ratio
0.40
Avg. Volume 20 sessions
14 137.60
Avg. Volume 20 sessions USD
15 235.24
Record volume 1
1 677 328
Record volume 2
1 527 904
Record volume 3
1 495 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 141 686
Capitalization (USD)
125 158 927
Net sales (EUR)
70 902 000
Net sales (USD)
76 406 831
Number of employees
337
Sales / Employee (EUR)
210 392
Sales / Employee (USD)
226 727
Free-Float
20.97 %
Free-Float capitalization (EUR)
24 352 125
Free-Float capitalization (USD)
26 242 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.28
1 month
3.153.43
Current year
3.153.58
1 year
2.923.92
3 years
2.925.26
5 years
2.925.70
10 years
2.225.70
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.29
Moving average 50 days
3.34
Moving average 100 days
3.34
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
40.52
RSI 14 days
41.68
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.54% | -5.88% | -2.74% | 125M | ||
| -1.15% | -0.48% | +6.71% | +75.04% | 10.75B | ||
| +0.65% | +5.41% | +3.24% | -9.99% | 10.48B | ||
| +2.09% | +4.13% | -0.39% | -13.15% | 9.46B | ||
| +1.28% | +4.21% | +2.74% | 0.00% | 9.2B | ||
| +2.95% | +4.11% | +29.00% | +36.18% | 3.02B | ||
| +1.03% | +0.69% | +8.92% | -5.18% | 2.98B | ||
| +0.13% | +3.26% | -2.22% | -10.39% | 2.93B | ||
| +1.50% | +6.69% | -5.52% | -17.87% | 2.51B | ||
| -1.17% | +2.59% | -2.31% | +10.64% | 1.79B | ||
| +1.42% | -0.13% | +7.25% | +1.03% | 1.6B | ||
| +0.87% | +1.49% | +19.83% | +56.12% | 1.55B | ||
| +4.65% | +6.12% | -0.72% | +9.43% | 886M | ||
| -0.56% | +1.99% | +2.79% | +28.82% | 813M | ||
| -3.14% | -6.72% | +43.53% | +114.52% | 693M | ||
| +0.76% | +3.70% | +7.26% | -35.12% | 690M | ||
| Average | +0.64% | +1.62% | +7.14% | +14.83% | ||
| Weighted average by Cap. | +0.75% | +1.95% | +4.97% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edfddcfe3e1.CyjDuzhKMlhGhmXoPVaTLMQrMZiv8np8s773lUqYGPQ.YEmu2mccc2kw5yfbWgHYWqVeRcufvE81wY-n2CLPaJ5EZ7T5bg9rNzDNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:03 am | 3.21 | 5 | 1,586 |
| 09:58:40 am | 3.2 | 145 | 1,581 |
| 09:58:40 am | 3.2 | 100 | 1,436 |
| 09:43:17 am | 3.21 | 11 | 1,336 |
| 09:37:23 am | 3.21 | 10 | 1,325 |
| 09:37:23 am | 3.21 | 50 | 1,315 |
| 09:30:31 am | 3.23 | 5 | 1,265 |
| 08:20:42 am | 3.19 | 192 | 1,260 |
| 08:20:42 am | 3.2 | 8 | 1,068 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +3.03% | ||
| 2022 | -29.03% | ||
| 2021 | +5.92% | ||
| 2020 | -8.35% | ||
| 2019 | +7.88% | ||
| 2018 | -1.33% | ||
| 2017 | +29.31% | ||
| 2016 | +16.00% | ||
| 2015 | +14.94% | ||
| 2014 | -49.52% | ||
| 2013 | -14.55% | ||
| 2012 | +89.06% | ||
| 2011 | -19.80% | ||
| 2010 | -16.53% | ||
| 2009 | +11.16% | ||
| 2008 | -31.75% | ||
| 2007 | +93.25% | ||
| 2006 | +34.16% | ||
| 2005 | +16.83% | ||
| 2004 | -17.13% | ||
| 2003 | +4.19% | ||
| 2002 | +172.26% | ||
| 2001 | +57.84% |
- Stock Market
- Equities
- EYAPS Stock
- Quotes Thessaloniki Water Supply & Sewerage Co S.A.