THESSALONIKI PORT AUTHORITY SOCIETE ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 EUR | -1.34% |
|
-0.90% | -3.07% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 22.3 € | 22.4 € | 22.1 € |
| Volume | 1 633 | 2 198 | 4 295 |
| Change | +∞% | +0.45% | -1.34% |
| Opening | 22.50 | 22.30 | 22.30 |
| High | 22.60 | 22.90 | 22.50 |
| Low | 22.30 | 22.20 | 22.10 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.90% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | +1.38% | ||
| 6 months | -5.15% | ||
| Current year | -3.07% | ||
| 1 year | -12.30% | ||
| 3 years | -21.07% | ||
| 5 years | -21.07% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
4 295
Estimated daily volume
4 755
Avg. Volume 20 sessions
3 640
Daily volume ratio
1.31
Avg. Volume 20 sessions
80 444.00
Avg. Volume 20 sessions USD
86 689.67
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 732 878
Capitalization (USD)
240 025 859
Net sales (EUR)
85 870 000
Net sales (USD)
92 536 947
Number of employees
389
Sales / Employee (EUR)
220 746
Sales / Employee (USD)
237 884
Free-Float
20.88 %
Free-Float capitalization (EUR)
46 506 625
Free-Float capitalization (USD)
50 117 399
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.10
22.50
1 month
21.9023.20
Current year
21.2023.50
1 year
21.2026.00
3 years
21.2029.10
5 years
18.0531.00
10 years
15.7231.40
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.55
Moving average 50 days
22.17
Moving average 100 days
22.29
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
47.80
RSI 14 days
49.70
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| +2.23% | +6.54% | +20.49% | -7.37% | 6.4B | ||
| -1.02% | -2.23% | -13.75% | -23.94% | 1.97B | ||
| +3.09% | +3.48% | +10.92% | -6.19% | 2.02B | ||
| +2.47% | +2.24% | +10.95% | -9.16% | 1.83B | ||
| +0.49% | -0.54% | -4.30% | +65.61% | 1.45B | ||
| -1.30% | -4.48% | +31.72% | +75.00% | 1.18B | ||
| -1.52% | 0.00% | +19.43% | +68.40% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 986M | ||
| +0.99% | -4.67% | +36.00% | +43.86% | 714M | ||
| -0.20% | -0.80% | +6.68% | +28.64% | 667M | ||
| -0.50% | 0.00% | +6.91% | -17.85% | 343M | ||
| 0.00% | -3.45% | -20.00% | -42.07% | 334M | ||
| +1.27% | +2.13% | -4.38% | -3.23% | 288M | ||
| -3.09% | -.--% | +4.39% | +0.85% | 284M | ||
| -2.70% | -4.49% | -24.36% | +21.91% | 205M | ||
| Average | -0.05% | -0.03% | +4.85% | +11.39% | ||
| Weighted average by Cap. | +1.00% | +1.10% | +10.90% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d49dec8a9c.q5R5ig7BUu28KQNMrIgoa-VdbzIPcLn8VJGsKYjlHUY.6OYwyF2sAo7mSFED1thDBNNpJVU4Jvq_IcbBEdqIKBHy7g7oZ4M0ovtaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:44 am | 22.1 | 11 | 4,295 |
| 10:09:44 am | 22.1 | 50 | 4,284 |
| 10:09:44 am | 22.1 | 9 | 4,234 |
| 10:09:44 am | 22.1 | 3 | 4,225 |
| 10:09:44 am | 22.1 | 77 | 4,222 |
| 10:09:44 am | 22.1 | 156 | 4,145 |
| 10:09:44 am | 22.1 | 64 | 3,989 |
| 10:09:44 am | 22.1 | 100 | 3,925 |
| 10:09:44 am | 22.1 | 151 | 3,825 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +0.44% | ||
| 2022 | -9.56% | ||
| 2021 | +0.80% | ||
| 2020 | -9.78% | ||
| 2019 | +8.66% | ||
| 2018 | +2.83% | ||
| 2017 | +40.74% | ||
| 2016 | -27.18% | ||
| 2015 | -6.23% | ||
| 2014 | +16.29% | ||
| 2013 | -3.07% | ||
| 2012 | +139.24% | ||
| 2011 | -8.37% | ||
| 2010 | -27.27% | ||
| 2009 | +44.74% | ||
| 2008 | -70.06% | ||
| 2007 | +94.12% | ||
| 2006 | +64.41% | ||
| 2005 | +49.42% | ||
| 2004 | +0.87% | ||
| 2003 | +94.89% | ||
| 2002 | -43.41% | ||
| 2001 | +14.13% |
- Stock Market
- Equities
- OLTH Stock
- Quotes Thessaloniki Port Authority Societe Anonyme