THERMO FISHER SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.6 USD | +0.13% |
|
-0.23% | +8.07% |
| May. 08 | Bio-Rad Laboratories reiterates 2024 revenue growth outlook; shares slip | RE |
| May. 02 | Thermo Fisher Scientific Insider Sold Shares Worth $5,737,356, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 572.38 $ | 573.55 $ | 572.87 $ | 573.64 $ |
| Volume | 1 749 670 | 1 140 684 | 1 890 726 | 1 598 138 |
| Change | +0.20% | +0.20% | -0.12% | +0.13% |
| Opening | 579.84 | 575.41 | 571.50 | 572.71 |
| High | 579.84 | 576.39 | 576.59 | 575.35 |
| Low | 571.63 | 570.35 | 565.34 | 567.71 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -1.00% | ||
| 3 months | +3.86% | ||
| 6 months | +24.91% | ||
| Current year | +8.07% | ||
| 1 year | +4.99% | ||
| 3 years | +22.45% | ||
| 5 years | +111.13% | ||
| 10 years | +392.65% |
Volumes
marketsDaily volume
1 598 138
Estimated daily volume
1 598 138
Avg. Volume 20 sessions
1 537 063
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
881 720 819.32
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 673 829 957
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (USD)
218 262 533 358
Average Daily Capital Traded
0.4%
Highs and lows
1 week
565.34
579.84
1 month
529.64589.93
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
573.01
Moving average 20 days
566.63
Moving average 50 days
575.20
Moving average 100 days
558.94
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
54.55
RSI 14 days
52.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.87% | +8.07% | +4.99% | 219B | ||
| +0.32% | +1.19% | +7.87% | +2.93% | 184B | ||
| -2.13% | +2.63% | +12.75% | +24.76% | 138B | ||
| -0.23% | -0.42% | -1.37% | -9.24% | 62.54B | ||
| -2.19% | +0.07% | +4.88% | -3.04% | 52.22B | ||
| -0.87% | +0.50% | +11.59% | -4.11% | 51.73B | ||
| +1.08% | +4.20% | +2.71% | +7.13% | 41.4B | ||
| -0.39% | +6.39% | +4.90% | +2.68% | 37.17B | ||
| -1.30% | -0.52% | +23.75% | -8.10% | 31.76B | ||
| -1.85% | -2.74% | +16.47% | +33.68% | 24.18B | ||
| -0.69% | +4.78% | -1.65% | +9.10% | 19.34B | ||
| -1.95% | -10.10% | -20.55% | -44.60% | 17.97B | ||
| -0.32% | +0.12% | +6.17% | -9.41% | 17.76B | ||
| -1.16% | +2.59% | +10.63% | -7.57% | 17.23B | ||
| -0.33% | +0.35% | -5.93% | -20.82% | 12.74B | ||
| -0.85% | -5.52% | +0.30% | -6.15% | 10.8B | ||
| Average | -0.65% | +0.94% | +5.04% | -1.74% | ||
| Weighted average by Cap. | -0.22% | +1.55% | +7.47% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706db42a979.6lVS0ytddb6DggJy0BomLj05UqkOteSE1nHHEb8rsmw.x3g1oVI0R_Xc7HIDoFgeGXJhBvxR2aL2vjzwTtIG1V2NGDy1Hisa68vVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 573.6 | 235,906 | 921,501 |
| 03:59:59 pm | 573.4 | 100 | 685,595 |
| 03:59:59 pm | 573.4 | 1,214 | 685,495 |
| 03:59:55 pm | 573.6 | 100 | 684,281 |
| 03:59:55 pm | 573.7 | 100 | 684,181 |
| 03:59:53 pm | 573.5 | 100 | 684,081 |
| 03:59:51 pm | 573.6 | 100 | 683,981 |
| 03:59:51 pm | 573.6 | 100 | 683,881 |
| 03:59:51 pm | 573.6 | 127 | 683,781 |
| 03:59:50 pm | 573.6 | 100 | 683,654 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific