THERMAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,652 INR | -2.41% |
|
+6.51% | +50.97% |
| Apr. 22 | Thermax Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4669.6 ₹ | 4696.3 ₹ | 4766.9 ₹ | 4652.25 ₹ |
| Volume | 288 560 | 300 855 | 178 717 | 148 354 |
| Change | +4.83% | +0.57% | +1.50% | -2.41% |
| Opening | 4,492.00 | 4,700.00 | 4,676.00 | 4,766.90 |
| High | 4,718.35 | 4,725.20 | 4,799.00 | 4,766.90 |
| Low | 4,480.00 | 4,601.10 | 4,645.25 | 4,517.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +6.51% | ||
| Current month | -0.37% | ||
| 1 month | +2.96% | ||
| 3 months | +48.88% | ||
| 6 months | +58.17% | ||
| Current year | +50.97% | ||
| 1 year | +98.63% | ||
| 3 years | +210.97% | ||
| 5 years | +380.11% | ||
| 10 years | +547.49% |
Volumes
marketsDaily volume
148 354
Estimated daily volume
148 354
Avg. Volume 20 sessions
234 431
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 090 631 619.75
Avg. Volume 20 sessions USD
13 070 129.33
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
537 186 168 808
Capitalization (USD)
6 437 639 047
Net sales (INR)
80 898 100 000
Net sales (USD)
969 482 830
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 221
Free-Float
23.01 %
Free-Float capitalization (INR)
130 797 589 110
Free-Float capitalization (USD)
1 567 478 308
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 480.00
4 799.00
1 month
4 260.004 978.90
Current year
2 977.004 978.90
1 year
2 191.854 978.90
3 years
1 286.954 978.90
5 years
570.004 978.90
10 years
570.004 978.90
Indicators
Moving average 5 days
4 591.02
Moving average 20 days
4 547.98
Moving average 50 days
4 038.27
Moving average 100 days
3 564.40
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
64.17
RSI 14 days
64.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +6.51% | +50.97% | +98.63% | 6.44B | ||
| +0.48% | +1.60% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.41% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.15% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.20% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.36% | +0.10% | +17.19% | +38.77% | ||
| Weighted average by Cap. | +1.52% | -0.54% | +15.25% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.AWv0zrtWT8pJZcAo7Ydl2I7FTy4ShYZe8pu_zYO7BuQ.YwGwq9BkYoRkN6JAovYor8qjfFYj0ssBgMj49M3BUdBiHLOC9hEe-DtUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:43 am | 4,652 | 2 | 148,354 |
| 06:00:02 am | 4,645 | 28 | 148,352 |
| 05:59:55 am | 4,663 | 20 | 148,324 |
| 05:59:47 am | 4,663 | 43 | 148,304 |
| 05:59:40 am | 4,662 | 77 | 148,261 |
| 05:59:32 am | 4,662 | 57 | 148,184 |
| 05:59:24 am | 4,656 | 5 | 148,127 |
| 05:59:17 am | 4,656 | 35 | 148,122 |
Monthly variations
Annual change
| 2024 | +50.97% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited