THERIVA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2673 USD | -4.19% |
|
-19.24% | -37.85% |
| May. 23 | Theriva Biologics Gets Fast Track Designation for Pancreatic Cancer Treatment | MT |
| May. 23 | Theriva Biologics, Inc Announces U.S. Food and Drug Administration Granted Fast Track Designation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.306 $ | 0.271 $ | 0.279 $ | 0.2673 $ |
| Volume | 3 059 364 | 1 130 589 | 742 094 | 248 078 |
| Change | -7.55% | -11.44% | +2.95% | -4.19% |
| Opening | 0.34 | 0.28 | 0.28 | 0.28 |
| High | 0.34 | 0.29 | 0.29 | 0.28 |
| Low | 0.24 | 0.26 | 0.25 | 0.26 |
Performance
| 1 day | -4.19% | ||
| 1 week | -19.24% | ||
| Current month | -33.59% | ||
| 1 month | -33.59% | ||
| 3 months | -45.98% | ||
| 6 months | -55.38% | ||
| Current year | -37.85% | ||
| 1 year | -59.56% | ||
| 3 years | -94.91% | ||
| 5 years | -95.05% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
248 078
Estimated daily volume
248 078
Avg. Volume 20 sessions
2 008 657
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
536 914.02
Record volume 1
36 021 520
Record volume 2
31 108 155
Record volume 3
21 141 744
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
4 618 241
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.16 %
Free-Float capitalization (USD)
4 529 685
Average Daily Capital Traded
11.63%
Highs and lows
1 week
0.25
0.29
1 month
0.240.49
Current year
0.240.68
1 year
0.201.20
3 years
0.207.20
5 years
0.2017.00
10 years
0.201 512.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.37
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+38.12%
Price spread / (MMA50)
+55.37%
Price spread / (MMA100)
+63.86%
STIM
RSI 9 days
18.01
RSI 14 days
24.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -19.24% | -37.85% | -59.56% | 4.62M | ||
| +0.46% | -1.69% | +8.92% | +36.24% | 114B | ||
| +0.40% | -1.04% | +10.48% | +33.18% | 105B | ||
| -3.96% | +0.51% | -1.83% | -8.47% | 21.73B | ||
| +5.90% | -0.27% | -6.45% | -5.39% | 23.83B | ||
| +0.55% | -4.64% | -10.39% | -29.68% | 18.1B | ||
| -0.78% | -3.12% | -42.36% | -36.93% | 16.34B | ||
| +1.99% | -1.20% | -14.45% | -32.41% | 16.13B | ||
| +1.55% | -2.70% | +3.76% | +51.71% | 13.75B | ||
| +6.96% | -2.19% | +28.94% | -0.38% | 11.76B | ||
| +6.41% | +141.44% | +83.87% | +204.87% | 9.19B | ||
| +2.99% | +9.72% | -27.97% | -32.37% | 7.9B | ||
| +3.77% | +6.23% | +9.17% | +60.29% | 7.88B | ||
| -0.54% | -2.47% | -4.25% | +24.77% | 7.4B | ||
| +3.45% | +1.43% | +11.88% | +44.03% | 7.64B | ||
| -3.15% | +0.38% | +232.09% | +199.43% | 6.81B | ||
| Average | +1.36% | +7.65% | +15.22% | +28.08% | ||
| Weighted average by Cap. | +1.02% | +2.39% | +8.94% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e0aa94e34fcd9b541.c8-zKrmTc_zMC4Ld37RmRfNHh_81gfOt9Bh7PbAej4I.OKzfTf3nMKW6OtGOm-ApBJEXt7d65YWAkn5OZIlE5-4d_ul92-QHtKVcug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2673 | 494 | 189,084 |
| 03:58:02 pm | 0.2686 | 200 | 188,590 |
| 03:57:41 pm | 0.2699 | 121 | 188,390 |
| 03:52:32 pm | 0.2673 | 408 | 188,269 |
| 03:46:25 pm | 0.2697 | 188 | 187,861 |
| 03:45:55 pm | 0.265 | 500 | 187,673 |
| 03:43:53 pm | 0.2699 | 100 | 187,173 |
| 03:42:53 pm | 0.2662 | 1,000 | 187,073 |
| 03:35:56 pm | 0.2681 | 100 | 186,073 |
| 03:32:27 pm | 0.2681 | 200 | 185,973 |
Monthly variations
Annual change
| 2024 | -37.85% | ||
| 2023 | -5.43% | ||
| 2022 | -83.29% | ||
| 2021 | -28.93% | ||
| 2020 | -24.44% | ||
| 2019 | -9.48% | ||
| 2018 | -96.85% | ||
| 2017 | -33.39% | ||
| 2016 | -66.70% | ||
| 2015 | +56.85% | ||
| 2014 | -4.58% | ||
| 2013 | -13.07% | ||
| 2012 | +39.68% | ||
| 2011 | +0.80% | ||
| 2010 | +123.21% | ||
| 2009 | +212.85% | ||
| 2008 | -96.50% | ||
| 2007 | -70.32% | ||
| 2006 | +926.79% |
- Stock Market
- Equities
- TOVX Stock
- Quotes Theriva Biologics, Inc.
