THERAPEUTICSMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | +2.39% |
|
+2.39% | -4.89% |
| May. 10 | TherapeuticsMD, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.14 $ | 2.09 $ | 2.14 $ |
| Volume | 22 150 | 15 555 | 5 446 | 6 005 |
| Change | +4.72% | -3.60% | -2.34% | +2.39% |
| Opening | 2.13 | 2.17 | 2.14 | 2.10 |
| High | 2.25 | 2.19 | 2.14 | 2.17 |
| Low | 2.09 | 2.13 | 2.05 | 2.06 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.90% | ||
| Current month | +13.83% | ||
| 1 month | +15.05% | ||
| 3 months | -5.31% | ||
| 6 months | -23.16% | ||
| Current year | -4.89% | ||
| 1 year | -50.46% | ||
| 3 years | -96.52% | ||
| 5 years | -98.69% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
5 984
Estimated daily volume
5 984
Avg. Volume 20 sessions
14 036
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
30 037.04
Record volume 1
22 132 200
Record volume 2
7 452 960
Record volume 3
6 440 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 102 805
Net sales (USD)
1 302 000
Number of employees
1
Sales / Employee (USD)
1 302 000
Free-Float
98.06 %
Free-Float capitalization (USD)
23 636 399
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.05
2.25
1 month
1.842.25
Current year
1.842.75
1 year
1.844.52
3 years
1.8469.50
5 years
1.84216.00
10 years
1.84563.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
1.98
Moving average 50 days
2.10
Moving average 100 days
2.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
63.44
RSI 14 days
59.31
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.90% | -4.89% | -50.46% | 24.1M | ||
| +1.69% | +6.44% | +16.93% | +1.23% | 78.22B | ||
| -0.98% | -4.79% | +8.25% | -4.66% | 8.84B | ||
| -2.49% | -1.60% | -14.24% | +21.10% | 5.07B | ||
| -2.41% | -6.37% | +49.95% | +90.91% | 4.82B | ||
| -5.08% | +4.29% | +5.96% | +32.66% | 4.2B | ||
| -0.23% | -5.76% | +11.81% | -12.77% | 2.28B | ||
| +0.13% | -5.40% | -23.57% | -41.47% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.24% | 2.2B | ||
| +0.11% | -6.64% | -32.28% | -47.30% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.80% | -3.70% | -21.03% | 1.54B | ||
| -0.86% | -7.33% | +0.23% | -5.38% | 1.25B | ||
| -2.58% | -1.28% | -18.70% | -29.24% | 1.08B | ||
| -5.64% | +8.11% | +41.65% | +34.92% | 970M | ||
| -1.76% | -2.54% | -0.65% | +5.57% | 885M | ||
| Average | -1.32% | -1.34% | +3.64% | -2.21% | ||
| Weighted average by Cap. | +0.51% | +2.16% | +13.38% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef09fae1608f1a945665a928d8b71.Pf-4sVVT4lxK4OSTrbdTZSxP-7HDLGr5QeAPkv20dJ0.C5rZ3x87thookNfZ6_UfKGh7ktO6VliyOI9A_M3DPcxfq_r9ACO0MSmojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.14 | 123 | 3,447 |
| 03:59:50 pm | 2.09 | 100 | 3,324 |
| 03:40:05 pm | 2.09 | 100 | 3,224 |
| 03:23:15 pm | 2.09 | 200 | 3,124 |
| 03:22:08 pm | 2.1 | 100 | 2,924 |
| 03:01:28 pm | 2.16 | 175 | 2,824 |
| 02:31:29 pm | 2.11 | 100 | 2,649 |
| 02:28:48 pm | 2.16 | 500 | 2,549 |
| 02:09:46 pm | 2.11 | 100 | 2,049 |
| 01:48:19 pm | 2.11 | 100 | 1,949 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -59.75% | ||
| 2022 | -68.55% | ||
| 2021 | -70.62% | ||
| 2020 | -50.00% | ||
| 2019 | -36.48% | ||
| 2018 | -36.92% | ||
| 2017 | +4.68% | ||
| 2016 | -44.36% | ||
| 2015 | +133.03% | ||
| 2014 | -14.59% | ||
| 2013 | +68.06% | ||
| 2012 | +106.67% | ||
| 2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.
