THERANEXUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | -3.08% |
|
-3.08% | -1.79% |
| Apr. 29 | Theranexus Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Theranexus: share price rises following promising trial results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.155 € | 1.15 € | 1.135 € | 1.1 € |
| Volume | 2 823 | 7 687 | 5 078 | 6 584 |
| Change | +1.76% | -0.43% | -1.30% | -3.08% |
| Opening | 1.14 | 1.16 | 1.10 | 1.15 |
| High | 1.16 | 1.16 | 1.15 | 1.15 |
| Low | 1.12 | 1.05 | 1.10 | 1.10 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.08% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | +27.31% | ||
| 6 months | -4.35% | ||
| Current year | -1.79% | ||
| 1 year | -8.49% | ||
| 3 years | -91.14% | ||
| 5 years | -81.54% |
Volumes
marketsDaily volume
6 584
Estimated daily volume
6 584
Avg. Volume 20 sessions
21 166
Daily volume ratio
0.31
Avg. Volume 20 sessions
23 282.60
Avg. Volume 20 sessions USD
25 054.17
Record volume 1
964 076
Record volume 2
663 224
Record volume 3
649 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 193 791
Capitalization (USD)
9 193 791
Net sales ()
1
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.4 %
Free-Float capitalization (EUR)
5 001 367
Free-Float capitalization (USD)
5 001 367
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.05
1.16
1 month
0.991.28
Current year
0.631.35
1 year
0.633.18
3 years
0.6313.88
5 years
0.6323.60
10 years
0.6323.60
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.11
Moving average 50 days
1.02
Moving average 100 days
1.01
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
55.26
RSI 14 days
55.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.08% | -1.79% | -8.49% | 9.19M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.07% | +3.43% | +14.97% | +15.06% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495c8e7ca67c16aae3050579.lzSYTaVywRh280I566mNLK31LJwYMba6vYeCWYTzVKs.3Vn1DpRDqnAXgipzs_n4SsCgdd5JX-Pl_NHmbbCjZ5iic-0e4R6ASznBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1.1 | 198 | 6,584 |
| 10:58:55 am | 1.1 | 16 | 6,386 |
| 10:52:05 am | 1.1 | 1,000 | 6,370 |
| 10:52:05 am | 1.1 | 200 | 5,370 |
| 10:52:05 am | 1.1 | 539 | 5,170 |
| 10:52:05 am | 1.1 | 100 | 4,631 |
| 10:52:05 am | 1.105 | 958 | 4,531 |
| 09:40:08 am | 1.105 | 600 | 3,573 |
| 09:11:56 am | 1.105 | 518 | 2,973 |
| 09:11:56 am | 1.105 | 100 | 2,455 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -36.00% | ||
| 2022 | -64.65% | ||
| 2021 | -73.46% | ||
| 2020 | +513.49% | ||
| 2019 | -83.04% | ||
| 2018 | +20.67% | ||
| 2017 | -8.90% |
- Stock Market
- Equities
- ALTHX Stock
- Quotes Theranexus
