THEME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
-1.56% | +31.25% |
| Apr. 02 | Theme International Logs Marginal Dip in 2023 Profit | MT |
| Mar. 28 | Theme International Holdings Limited Announces Interim Dividend for the December 31, 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ |
| Volume | 7 730 000 | 7 121 600 | 8 180 000 | 4 530 000 |
| Change | -1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.64 | 0.63 | 0.64 | 0.63 |
| High | 0.65 | 0.64 | 0.65 | 0.64 |
| Low | 0.62 | 0.61 | 0.62 | 0.62 |
Performance
| 1 week | -3.08% | ||
| Current month | +5.00% | ||
| 1 month | +6.78% | ||
| 3 months | +55.56% | ||
| 6 months | +5.00% | ||
| Current year | +31.25% | ||
| 1 year | -36.36% | ||
| 3 years | -25.88% | ||
| 5 years | +517.65% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
4 530 000
Estimated daily volume
4 530 000
Avg. Volume 20 sessions
9 578 585
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
6 034 508.55
Avg. Volume 20 sessions USD
773 358.48
Record volume 1
1 339 336 000
Record volume 2
907 727 600
Record volume 3
694 071 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 492 203 853
Capitalization (USD)
1 088 326 877
Net sales (HKD)
55 376 948 000
Net sales (USD)
7 096 888 148
Number of employees
381
Sales / Employee (HKD)
145 346 320
Sales / Employee (USD)
18 627 003
Free-Float
31.91 %
Free-Float capitalization (HKD)
2 709 510 103
Free-Float capitalization (USD)
347 239 977
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.61
0.65
1 month
0.560.74
Current year
0.370.74
1 year
0.370.99
3 years
0.371.70
5 years
0.071.70
10 years
0.071.70
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
56.17
RSI 14 days
56.97
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | +31.25% | -36.36% | 1.09B | ||
| -3.33% | 0.00% | +9.08% | -15.82% | 5.89B | ||
| -5.35% | +7.01% | +24.91% | +18.31% | 3.63B | ||
| -1.99% | -1.99% | -15.99% | -18.60% | 1.19B | ||
| +0.87% | +2.64% | +11.63% | -16.82% | 782M | ||
| +0.94% | +1.90% | -6.11% | -30.12% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.74% | 0.00% | -10.76% | +2.73% | 542M | ||
| -0.22% | -8.18% | -9.49% | -7.60% | 427M | ||
| -1.23% | -4.07% | +11.62% | -11.30% | 405M | ||
| +1.57% | +3.19% | +25.35% | +29.22% | 395M | ||
| +1.25% | -9.78% | -6.24% | +6.71% | 262M | ||
| -0.66% | +1.40% | +14.34% | +16.18% | 225M | ||
| -3.25% | 0.00% | +23.96% | +23.96% | 214M | ||
| -2.44% | -4.76% | -20.00% | -38.46% | 210M | ||
| 0.00% | +1.01% | -2.35% | -25.00% | 151M | ||
| Average | -0.97% | -0.98% | +5.07% | -6.50% | ||
| Weighted average by Cap. | -2.51% | +0.90% | +10.18% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994d33ebb3bdccf635c672da48e0046.Xt_YJnTu1dvbSkY-2eIALtJxDQ7ZfLh5JUpU0Vout2k.P7WWVSCB4emjZxxriK1jaucfbEyIEt4oQgFitzFA4SISjpFiGI_s649nNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.63 | 150,000 | 4,310,000 |
| 03:59:35 am | 0.64 | 10,000 | 4,160,000 |
| 03:59:31 am | 0.62 | 50,000 | 4,150,000 |
| 03:59:28 am | 0.64 | 10,000 | 4,100,000 |
| 03:59:16 am | 0.62 | 10,000 | 4,090,000 |
| 03:59:01 am | 0.63 | 10,000 | 4,080,000 |
| 03:59:00 am | 0.64 | 10,000 | 4,070,000 |
| 03:57:05 am | 0.64 | 10,000 | 4,060,000 |
| 03:51:25 am | 0.64 | 10,000 | 4,050,000 |
| 03:51:12 am | 0.62 | 10,000 | 4,040,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -39.24% | ||
| 2022 | -9.20% | ||
| 2021 | +530.43% | ||
| 2020 | +31.43% | ||
| 2019 | -26.57% | ||
| 2018 | -25.13% | ||
| 2017 | -35.25% | ||
| 2016 | +73.53% | ||
| 2015 | -21.30% | ||
| 2014 | -40.00% | ||
| 2013 | +1.41% | ||
| 2012 | +50.42% | ||
| 2011 | -64.24% | ||
| 2010 | -47.20% | ||
| 2009 | +6,478.95% | ||
| 2008 | -80.51% | ||
| 2007 | +44.44% | ||
| 2006 | +3.85% | ||
| 2005 | -27.78% | ||
| 2004 | +9.09% | ||
| 2003 | +50.00% | ||
| 2002 | -73.17% | ||
| 2001 | -10.87% | ||
| 2000 | -50.00% | ||
| 1999 | +283.33% | ||
| 1998 | -94.55% | ||
| 1997 | -72.06% | ||
| 1996 | +293.75% | ||
| 1995 | -17.53% | ||
| 1994 | -17.09% |
- Stock Market
- Equities
- 990 Stock
- Quotes Theme International Holdings Limited