THE YOKOHAMA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,048 JPY | +2.12% |
|
-0.25% | +25.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4058 ¥ | 3987 ¥ | 3964 ¥ | 4048 ¥ | 4,048 ¥ |
| Volume | 368 500 | 569 600 | 335 000 | 422 100 | 422 100 |
| Change | -0.34% | -1.75% | -0.58% | +2.12% | +2.12% |
| Opening | 4,024.00 | 4,009.00 | 4,015.00 | 3,998.00 | 3,998 |
| High | 4,058.00 | 4,061.00 | 4,015.00 | 4,061.00 | 4,061 |
| Low | 3,997.00 | 3,956.00 | 3,934.00 | 3,974.00 | 3,974 |
Performance
| 1 day | +2.12% | ||
| 1 week | -0.25% | ||
| Current month | -2.15% | ||
| 1 month | +2.46% | ||
| 3 months | +13.48% | ||
| 6 months | +37.17% | ||
| Current year | +25.21% | ||
| 1 year | +37.92% | ||
| 3 years | +89.78% | ||
| 5 years | +108.98% | ||
| 10 years | +127.93% |
Volumes
marketsDaily volume
422 100
Estimated daily volume
422 100
Avg. Volume 20 sessions
449 883
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 821 126 384.00
Avg. Volume 20 sessions USD
11 702 558.14
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
637 363 088 235
Capitalization (USD)
4 095 695 205
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 331 749 858
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
188 350
Free-Float
83.37 %
Free-Float capitalization (JPY)
560 473 861 720
Free-Float capitalization (USD)
3 601 605 035
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 934.00
4 061.00
1 month
3 860.004 141.00
Current year
3 184.004 195.00
1 year
2 688.004 195.00
3 years
1 391.004 195.00
5 years
1 112.004 195.00
10 years
1 112.004 195.00
Indicators
Moving average 5 days
4 043.60
Moving average 20 days
4 004.40
Moving average 50 days
3 986.24
Moving average 100 days
3 700.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
45.61
RSI 14 days
48.18
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -0.25% | +25.21% | +37.92% | 4.1B | ||
| +0.32% | -1.54% | +16.92% | +22.78% | 29.95B | ||
| +0.44% | -2.65% | +37.53% | +61.60% | 7.05B | ||
| +0.67% | +3.20% | -11.07% | +9.59% | 3.61B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.46B | ||
| +0.29% | -0.11% | +23.07% | +49.17% | 3.18B | ||
| +1.51% | +0.50% | +23.60% | +78.96% | 2.84B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.51B | ||
| +0.41% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -0.80% | +8.93% | +121.01% | 1.13B | ||
| 0.00% | -0.57% | +8.07% | -13.43% | 724M | ||
| +4.02% | +3.60% | -0.26% | -5.48% | 646M | ||
| -2.18% | 0.00% | +0.67% | +8.47% | 506M | ||
| +1.46% | +3.13% | -8.25% | - | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| Average | +0.66% | +1.67% | +11.27% | +29.74% | ||
| Weighted average by Cap. | +0.61% | +0.08% | +17.91% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a49075261ef978205c9bf00909a.PO8XT0noohwGhTcMOxHDZ1WC76t3XXyDucFWSdxq-2E.eaxDEBig5W1r_ARpUEf6Hh_olco8ClGujZAeCK4BsQN7jW8-OKfuRXfHDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,048 | 89,100 | 420,900 |
| 01:59:56 am | 4,052 | 100 | 331,800 |
| 01:59:56 am | 4,052 | 200 | 331,700 |
| 01:59:56 am | 4,052 | 100 | 331,500 |
| 01:59:54 am | 4,048 | 100 | 331,400 |
| 01:59:54 am | 4,047 | 300 | 331,300 |
| 01:59:54 am | 4,048 | 100 | 331,000 |
| 01:59:46 am | 4,051 | 100 | 330,900 |
| 01:59:46 am | 4,050 | 100 | 330,800 |
| 01:59:46 am | 4,050 | 100 | 330,700 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Equities
- 5101 Stock
- Quotes The Yokohama Rubber Co., Ltd.