THE WHY HOW DO COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 JPY | -2.50% |
|
-9.30% | +2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 43 ¥ | 40 ¥ | 40 ¥ | 39 ¥ |
| Volume | 2 010 700 | 2 231 500 | 1 129 500 | 888 100 |
| Change | +2.38% | -6.98% | 0.00% | -2.50% |
| Opening | 41.00 | 42.00 | 40.00 | 40.00 |
| High | 43.00 | 43.00 | 41.00 | 41.00 |
| Low | 41.00 | 40.00 | 39.00 | 39.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.30% | ||
| Current month | -2.50% | ||
| 1 month | -4.88% | ||
| 3 months | +5.41% | ||
| 6 months | -29.09% | ||
| Current year | +2.63% | ||
| 1 year | -64.55% | ||
| 3 years | -79.69% | ||
| 5 years | -86.46% | ||
| 10 years | -82.82% |
Volumes
marketsDaily volume
888 100
Estimated daily volume
888 100
Avg. Volume 20 sessions
2 104 523
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
82 076 397.00
Avg. Volume 20 sessions USD
536 287.18
Record volume 1
33 905 700
Record volume 2
29 666 100
Record volume 3
26 213 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
2 353 151 362
Capitalization (USD)
15 375 491
Net sales (JPY)
941 000 000
Net sales (USD)
6 148 494
Number of employees
33
Sales / Employee (JPY)
28 515 152
Sales / Employee (USD)
186 318
Free-Float
86.93 %
Free-Float capitalization (JPY)
2 045 531 022
Free-Float capitalization (USD)
13 365 500
Average Daily Capital Traded
3.49%
Highs and lows
1 week
39.00
43.00
1 month
37.0062.00
Current year
33.0062.00
1 year
32.00113.00
3 years
32.00241.00
5 years
32.00508.00
10 years
32.002 292.00
Indicators
Moving average 5 days
40.80
Moving average 20 days
42.25
Moving average 50 days
41.90
Moving average 100 days
40.95
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
42.20
RSI 14 days
45.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -9.30% | +2.63% | -64.55% | 15.38M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.12% | -2.06% | -1.15% | +22.91% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f1c2aa47dd554f02d4450.lrwKnz29mUT4LpPKcst9EMJ4ttwHhYcpdVgc8m18YCk._uVjzlbc4zCOHb6EAPwnaYsd_o1N9vFfNwl7llhKFx3n-mvWS_etEpYX8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 39 | 187,800 | 888,100 |
| 01:59:52 am | 41 | 2,800 | 700,300 |
| 01:59:36 am | 41 | 5,000 | 697,500 |
| 01:59:07 am | 41 | 41,200 | 692,500 |
| 01:58:37 am | 41 | 300 | 651,300 |
| 01:55:29 am | 41 | 400 | 651,000 |
| 01:54:13 am | 40 | 600 | 650,600 |
| 01:48:04 am | 40 | 200 | 650,000 |
| 01:44:07 am | 41 | 500 | 649,800 |
| 01:37:19 am | 40 | 9,800 | 649,300 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -73.05% | ||
| 2022 | -11.32% | ||
| 2021 | -10.17% | ||
| 2020 | -27.16% | ||
| 2019 | +32.07% | ||
| 2018 | -43.90% | ||
| 2017 | +14.29% | ||
| 2016 | -26.79% | ||
| 2015 | +8.59% | ||
| 2014 | -27.80% | ||
| 2013 | +331.41% | ||
| 2012 | -42.51% | ||
| 2011 | -73.47% | ||
| 2010 | +1.88% | ||
| 2009 | -34.73% | ||
| 2008 | -66.58% | ||
| 2007 | +70.15% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- 3823 Stock
- Quotes THE WHY HOW DO COMPANY, Inc.
