THE WHARF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 HKD | +2.22% |
|
+3.05% | +0.60% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.1 $ | 25.15 $ | 24.75 $ | 25.3 $ |
| Volume | 993 677 | 1 474 424 | 1 981 930 | 1 129 149 |
| Change | -0.20% | +0.20% | -1.59% | +2.22% |
| Opening | 25.00 | 25.25 | 25.15 | 24.90 |
| High | 25.20 | 25.35 | 25.30 | 25.45 |
| Low | 24.70 | 25.00 | 24.75 | 24.90 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.05% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +7.89% | ||
| 6 months | +24.63% | ||
| Current year | +0.60% | ||
| 1 year | +41.03% | ||
| 3 years | +6.75% | ||
| 5 years | +11.95% | ||
| 10 years | -53.54% |
Volumes
marketsDaily volume
1 129 149
Estimated daily volume
1 129 149
Avg. Volume 20 sessions
1 030 031
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
26 059 784.30
Avg. Volume 20 sessions USD
3 331 717.36
Record volume 1
124 539 000
Record volume 2
105 546 900
Record volume 3
89 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
77 320 824 668
Capitalization (USD)
9 885 390 113
Net sales (HKD)
18 950 000 000
Net sales (USD)
2 422 738 550
Number of employees
6 400
Sales / Employee (HKD)
2 960 938
Sales / Employee (USD)
378 553
Free-Float
31.36 %
Free-Float capitalization (HKD)
24 251 278 415
Free-Float capitalization (USD)
3 100 501 694
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.60
25.45
1 month
23.7526.35
Current year
22.2028.95
1 year
15.7428.95
3 years
15.7430.70
5 years
12.0430.70
10 years
12.0480.15
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.13
Moving average 50 days
26.13
Moving average 100 days
24.81
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
42.53
RSI 14 days
43.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.05% | +0.60% | +41.03% | 9.89B | ||
| +1.83% | +2.44% | +40.15% | +80.94% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.82% | +3.03% | +49.54% | +74.77% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.33% | -0.61% | +28.97% | +71.82% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | +0.10% | +4.53% | +6.95% | +24.54% | ||
| Weighted average by Cap. | +0.20% | +4.88% | +9.52% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255a.Q1OebKnen6eCoTidkBPMLaQXnO_-sB6u4gJ9Y2zyZWQ.GmrPVfOu9NXL63rE-nC6TJNkqd-X50rEqWkJLQqQFjcJPfcU35Ct8MXkCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 25.3 | 450,000 | 1,051,000 |
| 03:59:53 am | 25.3 | 1,000 | 601,000 |
| 03:59:40 am | 25.25 | 1,000 | 600,000 |
| 03:59:30 am | 25.3 | 1,000 | 599,000 |
| 03:59:16 am | 25.3 | 1,000 | 598,000 |
| 03:59:12 am | 25.3 | 1,000 | 597,000 |
| 03:59:03 am | 25.3 | 1,000 | 596,000 |
| 03:58:52 am | 25.3 | 1,000 | 595,000 |
| 03:58:48 am | 25.3 | 1,000 | 594,000 |
| 03:57:56 am | 25.3 | 1,000 | 593,000 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +9.59% | ||
| 2022 | -4.18% | ||
| 2021 | +14.87% | ||
| 2020 | +5.20% | ||
| 2019 | -2.84% | ||
| 2018 | -24.44% | ||
| 2017 | -47.62% | ||
| 2016 | +19.88% | ||
| 2015 | -23.21% | ||
| 2014 | -5.56% | ||
| 2013 | -2.15% | ||
| 2012 | +72.65% | ||
| 2011 | -41.30% | ||
| 2010 | +33.63% | ||
| 2009 | +110.59% | ||
| 2008 | -47.98% | ||
| 2007 | +42.09% | ||
| 2006 | +4.93% | ||
| 2005 | +0.74% | ||
| 2004 | +26.51% | ||
| 2003 | +46.26% | ||
| 2002 | -22.83% | ||
| 2001 | +0.53% | ||
| 2000 | +4.99% | ||
| 1999 | +59.73% | ||
| 1998 | -33.53% | ||
| 1997 | -55.96% | ||
| 1996 | +49.90% | ||
| 1995 | -1.34% | ||
| 1994 | -28.98% | ||
| 1993 | +140.20% | ||
| 1992 | +37.84% |
- Stock Market
- Equities
- 4 Stock
- Quotes The Wharf Holdings Limited
