THE WESTERN UNION COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -0.04% |
|
-0.75% | +11.33% |
| May. 09 | Western Union resumes remittance service to Cuba after 3-month outage | RE |
| May. 08 | Western Union, Adonis Collaborate on Money Transfer Services in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.29 $ | 13.3 $ | 13.37 $ | 13.27 $ | 13.28 $ |
| Volume | 1 962 403 | 2 393 311 | 1 500 958 | 2 473 936 | 1 867 992 |
| Change | -0.60% | +0.08% | +0.53% | -0.75% | -0.04% |
| Opening | 13.40 | 13.35 | 13.34 | 13.40 | 13.26 |
| High | 13.47 | 13.39 | 13.49 | 13.45 | 13.32 |
| Low | 13.23 | 13.26 | 13.31 | 13.16 | 13.08 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.50% | ||
| Current month | -2.01% | ||
| 1 month | +2.57% | ||
| 3 months | +0.69% | ||
| 6 months | +8.13% | ||
| Current year | +10.49% | ||
| 1 year | +7.60% | ||
| 3 years | -47.09% | ||
| 5 years | -32.25% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
106 642
Estimated daily volume
3 215 751
Avg. Volume 20 sessions
3 530 478
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
46 302 218.97
Record volume 1
81 794 830
Record volume 2
62 747 670
Record volume 3
61 247 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 489 707 334
Net sales (USD)
4 357 000 000
Number of employees
9 000
Sales / Employee (USD)
484 111
Free-Float
99.7 %
Free-Float capitalization (USD)
4 476 126 259
Average Daily Capital Traded
1.03%
Highs and lows
1 week
13.16
13.49
1 month
12.6713.93
Current year
11.6214.19
1 year
10.9214.19
3 years
10.0725.34
5 years
10.0728.45
10 years
10.0728.45
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.25
Moving average 50 days
13.48
Moving average 100 days
12.95
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
52.70
RSI 14 days
51.38
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.50% | +10.49% | +7.60% | 4.49B | ||
| -0.70% | +1.30% | +5.26% | +3.84% | 67.55B | ||
| +2.09% | +2.65% | -5.59% | +28.41% | 43.93B | ||
| -1.36% | -1.46% | -13.83% | +6.20% | 28.13B | ||
| +0.02% | -6.74% | +0.49% | +23.39% | 19.91B | ||
| +0.31% | +3.23% | -11.38% | -18.76% | 12.88B | ||
| +0.22% | -1.68% | -9.61% | +34.54% | 10.16B | ||
| +0.78% | +12.77% | -13.18% | -16.80% | 9.06B | ||
| +0.43% | -2.38% | +5.37% | +16.75% | 8.51B | ||
| +0.87% | +3.07% | +14.35% | +3.27% | 5.27B | ||
| -0.11% | -1.52% | +26.31% | -4.04% | 4.52B | ||
| +6.15% | +16.74% | -7.80% | +6.49% | 4.14B | ||
| +0.79% | -1.63% | +1.52% | +1.20% | 3.99B | ||
| -27.06% | -29.06% | -44.94% | -33.81% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| 0.00% | 0.00% | +18.98% | -0.18% | 2.94B | ||
| Average | -1.28% | +0.47% | -2.78% | +1.67% | ||
| Weighted average by Cap. | -0.29% | -0.78% | -2.45% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c59.hDP3yK8Rdi6RGKDWtKySnyYLM92hJm55Y7fmQO7M6xw._mqCnJ1SQEvZetaQgs7T3VZsWYnAcBYVAMG5dZqhuU-3YpWu11lHRN9bkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:44 am | 13.18 | 100 | 90,469 |
| 09:42:44 am | 13.18 | 100 | 90,369 |
| 09:42:43 am | 13.18 | 100 | 90,269 |
| 09:42:43 am | 13.18 | 100 | 90,169 |
| 09:42:43 am | 13.18 | 100 | 90,069 |
| 09:42:43 am | 13.18 | 100 | 89,969 |
| 09:42:43 am | 13.18 | 100 | 89,869 |
| 09:42:43 am | 13.18 | 100 | 89,769 |
| 09:42:43 am | 13.18 | 100 | 89,669 |
| 09:42:43 am | 13.18 | 100 | 89,569 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
