THE WEIR GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,014 GBX | +0.20% |
|
+0.20% | +6.76% |
| Apr. 25 | The Weir Group plc Approves Final Dividend | CI |
| Apr. 25 | Weir Group to meet annual expectations as quarterly output ticks up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2050 p | 2026 p | 2010 p | 2014 p |
| Volume | 599 970 | 1 153 542 | 884 896 | 298 966 |
| Change | +0.39% | -1.17% | -0.79% | +0.20% |
| Opening | 2,052.00 | 2,004.00 | 2,032.00 | 2,026.00 |
| High | 2,076.00 | 2,040.00 | 2,038.00 | 2,038.00 |
| Low | 2,034.00 | 2,004.00 | 2,008.00 | 2,008.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -1.76% | ||
| 1 month | -1.47% | ||
| 3 months | +14.46% | ||
| 6 months | +15.05% | ||
| Current year | +6.76% | ||
| 1 year | +11.24% | ||
| 3 years | +5.89% | ||
| 5 years | +22.10% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
295 550
Estimated daily volume
3 664 437
Avg. Volume 20 sessions
523 856
Daily volume ratio
7.00
Avg. Volume 20 sessions GBX
1 055 045 984.00
Avg. Volume 20 sessions USD
1 055 045 984.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 186 021 993
Capitalization (USD)
6 519 607 548
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 313 847 400
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
267 440
Free-Float
99.57 %
Free-Float capitalization (GBX)
5 197 326 626
Free-Float capitalization (USD)
6 533 819 168
Average Daily Capital Traded
20.34%
Highs and lows
1 week
2 004.00
2 076.00
1 month
1 948.002 094.00
Current year
1 758.502 094.00
1 year
1 652.502 094.00
3 years
1 312.002 094.00
5 years
608.602 130.00
10 years
608.602 848.00
Indicators
Moving average 5 days
2 028.40
Moving average 20 days
2 020.65
Moving average 50 days
1 974.38
Moving average 100 days
1 906.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
48.67
RSI 14 days
50.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +6.76% | +11.24% | 6.52B | ||
| -0.13% | +0.41% | +12.99% | +32.90% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.57% | -2.69% | +1.10% | +6.37% | 25.51B | ||
| +3.69% | +3.98% | +17.79% | +28.79% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.82% | -1.03% | +16.83% | +23.44% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| -0.23% | +3.44% | +36.15% | +67.01% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.37% | -0.46% | +13.01% | +31.55% | ||
| Weighted average by Cap. | +0.14% | -0.67% | +13.13% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea76ce8f0fa367ac42f.kh4RKcFiBIxqMS98A3ekrD0kuZdNso6IoFYOTxCmcuo.xklIY4ZSQsI4WhsyMzX13ndA8qQS4Oj7zSJ3J3fBFcfRVVJlmxNtvCRbSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 2,018 | 217 | 148,898 |
| 11:29:50 am | 2,018 | 46 | 148,681 |
| 11:29:40 am | 2,018 | 39 | 148,635 |
| 11:29:40 am | 2,018 | 79 | 148,596 |
| 11:29:40 am | 2,018 | 41 | 148,517 |
| 11:29:40 am | 2,018 | 92 | 148,476 |
| 11:29:40 am | 2,018 | 39 | 148,384 |
| 11:29:40 am | 2,018 | 56 | 148,345 |
| 11:29:40 am | 2,018 | 44 | 148,289 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Equities
- WEIR Stock
- Quotes The Weir Group PLC