THE VITA COCO COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -0.04% |
|
-1.28% | +2.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 27.63 $ | 27.44 $ | 26.26 $ | 26.26 $ |
| Volume | 511 775 | 579 882 | 717 057 | 557 010 |
| Change | +3.68% | -0.69% | -4.30% | 0.00% |
| Opening | 26.85 | 27.88 | 27.80 | 26.20 |
| High | 27.70 | 28.23 | 27.80 | 26.66 |
| Low | 26.85 | 27.26 | 26.10 | 25.78 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.28% | ||
| Current month | +8.29% | ||
| 1 month | +9.69% | ||
| 3 months | +20.69% | ||
| 6 months | -10.26% | ||
| Current year | +2.34% | ||
| 1 year | +6.28% |
Volumes
marketsDaily volume
557 010
Estimated daily volume
557 010
Avg. Volume 20 sessions
701 561
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
18 415 976.25
Record volume 1
9 664 503
Record volume 2
8 663 081
Record volume 3
4 027 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 488 521 656
Net sales (USD)
493 612 000
Number of employees
294
Sales / Employee (USD)
1 678 952
Free-Float
77.79 %
Free-Float capitalization (USD)
1 293 250 773
Average Daily Capital Traded
1.24%
Highs and lows
1 week
25.78
28.23
1 month
23.0028.23
Current year
19.4128.23
1 year
19.4133.29
3 years
7.3933.29
5 years
7.3933.29
10 years
7.3933.29
Indicators
Moving average 5 days
26.85
Moving average 20 days
25.40
Moving average 50 days
25.05
Moving average 100 days
24.04
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
52.99
RSI 14 days
55.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.28% | +2.34% | +6.28% | 1.49B | ||
| +0.29% | +0.69% | +7.44% | +0.15% | 273B | ||
| +1.11% | +3.15% | +22.03% | +90.13% | 23.24B | ||
| -1.37% | +12.81% | +69.81% | +110.00% | 21.58B | ||
| -0.93% | -2.98% | -9.71% | -6.82% | 16.99B | ||
| +0.65% | +2.49% | +21.39% | +9.08% | 12.95B | ||
| -1.01% | -1.01% | +3.86% | +22.59% | 11.41B | ||
| +1.35% | +9.26% | +22.82% | +4.41% | 11.21B | ||
| -1.82% | -1.41% | +0.63% | +46.66% | 8.74B | ||
| +3.65% | +1.96% | +43.29% | +217.05% | 5.95B | ||
| -0.08% | -0.96% | -4.63% | -6.67% | 4.44B | ||
| -0.14% | +6.84% | +29.55% | +1.84% | 4.01B | ||
| -1.47% | +11.14% | +19.33% | +7.27% | 3.14B | ||
| -2.05% | -2.05% | +30.59% | +36.19% | 2.68B | ||
| +0.13% | +0.71% | -10.49% | -10.23% | 2.55B | ||
| +2.09% | +1.97% | +17.76% | +23.36% | 2.6B | ||
| Average | -0.01% | +3.52% | +16.63% | +34.46% | ||
| Weighted average by Cap. | +0.28% | +1.74% | +12.29% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2ad16fcf630e59bae0e53002775e.XTALX05T_waCw4dK8OyQOUnMNics9496mgdjIW59ZIw.PGBOGiwVrUjw7t0ihKWkdQ37V0Z9hftD7EklV1kaMsVqYkhrAxqyTsq71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 26.25 | 100 | 409,569 |
| 04:00:03 pm | 26.22 | 100 | 409,469 |
| 04:00:00 pm | 26.26 | 54,998 | 409,369 |
| 03:59:57 pm | 26.25 | 151 | 354,371 |
| 03:59:57 pm | 26.25 | 300 | 354,220 |
| 03:59:54 pm | 26.24 | 100 | 353,920 |
| 03:59:54 pm | 26.22 | 239 | 353,820 |
| 03:59:54 pm | 26.22 | 100 | 353,581 |
| 03:59:51 pm | 26.24 | 100 | 353,481 |
| 03:59:51 pm | 26.22 | 195 | 353,381 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +85.60% | ||
| 2022 | +23.72% | ||
| 2021 | -17.38% |
- Stock Market
- Equities
- COCO Stock
- Quotes The Vita Coco Company, Inc.
