THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 HKD | -0.22% |
|
-1.33% | +26.68% |
| Jun. 06 | Chinese drugmakers developing generic drugs of Novo Nordisk's Ozempic | RE |
| Jun. 06 | Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.09 $ | 9.13 $ | 9.07 $ | 8.9 $ | 8.88 $ |
| Volume | 4 078 388 | 3 328 000 | 3 572 000 | 11 114 000 | 3 644 000 |
| Change | +1.00% | +0.44% | -0.66% | -1.87% | -0.22% |
| Opening | 9.00 | 9.10 | 9.13 | 9.07 | 8.94 |
| High | 9.30 | 9.21 | 9.26 | 9.15 | 8.94 |
| Low | 8.94 | 8.96 | 8.97 | 8.74 | 8.73 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -12.43% | ||
| 3 months | +4.23% | ||
| 6 months | +25.78% | ||
| Current year | +26.68% | ||
| 1 year | +18.56% | ||
| 3 years | +27.04% | ||
| 5 years | +114.49% | ||
| 10 years | +79.03% |
Volumes
marketsDaily volume
3 644 000
Estimated daily volume
3 644 000
Avg. Volume 20 sessions
4 866 632
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
43 215 692.16
Avg. Volume 20 sessions USD
5 533 466.87
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 170 368 923
Capitalization (USD)
2 070 502 548
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 906 857 069
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 124
Free-Float
53.17 %
Free-Float capitalization (HKD)
8 597 932 749
Free-Float capitalization (USD)
1 100 905 103
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.73
9.30
1 month
8.7310.78
Current year
6.5610.78
1 year
5.6910.78
3 years
3.1710.78
5 years
3.1710.78
10 years
2.7010.78
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.65
Moving average 50 days
9.59
Moving average 100 days
8.70
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
35.48
RSI 14 days
39.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.33% | +26.68% | +18.56% | 2.07B | ||
| +1.64% | +4.01% | +46.38% | +95.53% | 754B | ||
| +1.33% | +6.68% | +41.70% | +81.17% | 630B | ||
| +0.66% | +0.02% | -6.41% | -7.46% | 352B | ||
| +0.28% | +4.31% | +20.12% | +20.57% | 331B | ||
| +0.40% | +4.70% | +8.94% | +23.68% | 298B | ||
| +0.03% | +3.22% | +18.70% | +7.04% | 250B | ||
| +0.22% | +1.99% | +11.96% | +6.17% | 217B | ||
| +2.16% | +5.02% | -0.78% | -15.72% | 216B | ||
| +0.35% | -0.12% | +6.06% | +38.07% | 164B | ||
| -0.30% | +0.30% | -0.15% | -26.08% | 163B | ||
| +0.09% | +1.48% | +1.48% | -4.07% | 124B | ||
| -0.98% | -8.35% | +11.64% | +17.64% | 85.51B | ||
| +1.16% | 0.00% | -19.92% | -36.94% | 82.87B | ||
| +0.61% | -0.59% | -21.13% | -16.02% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.52% | +2.64% | +12.24% | +14.02% | ||
| Weighted average by Cap. | +0.81% | +3.74% | +20.38% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0147d77d.ScovSUj4i0ecrokEoeQjtNW-rDb0m8lQKDrutoUAXbs.HKcYGh6I-3Gpn-1RmKps96zSnU6xy7MSQ3zfw9dPEPcsvER_MsGmIK-e3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.88 | 204,000 | 3,356,000 |
| 03:59:50 am | 8.89 | 2,000 | 3,152,000 |
| 03:59:45 am | 8.88 | 2,000 | 3,150,000 |
| 03:59:45 am | 8.89 | 2,000 | 3,148,000 |
| 03:59:24 am | 8.88 | 2,000 | 3,146,000 |
| 03:59:24 am | 8.88 | 2,000 | 3,144,000 |
| 03:59:24 am | 8.88 | 2,000 | 3,142,000 |
| 03:59:16 am | 8.88 | 2,000 | 3,140,000 |
| 03:58:51 am | 8.89 | 2,000 | 3,138,000 |
| 03:58:47 am | 8.88 | 2,000 | 3,136,000 |
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
