THE UNITED BASALT PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 MUR | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ |
| Volume | 3 | 600 | 231 | 100 | 1 730 | 1 730 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
| High | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
| Low | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
Performance
| Current month | -1.91% | ||
| 1 month | -2.17% | ||
| 3 months | -6.74% | ||
| 6 months | -10.22% | ||
| Current year | -10.00% | ||
| 1 year | -15.69% | ||
| 3 years | -35.71% | ||
| 5 years | -31.17% | ||
| 10 years | +9.76% |
Volumes
marketsDaily volume
1 730
Avg. Volume 20 sessions
1 793
Avg. Volume 20 sessions MUR
161 370.00
Avg. Volume 20 sessions USD
3 530.29
Record volume 1
86 837 760
Record volume 2
1 549 770
Record volume 3
1 265 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 373 447 593
Capitalization (USD)
51 923 913
Net sales (MUR)
4 682 896 000
Net sales (USD)
102 447 716
Number of employees
1 537
Sales / Employee (MUR)
3 046 777
Sales / Employee (USD)
66 654
Free-Float
61.59 %
Free-Float capitalization (MUR)
1 461 737 625
Free-Float capitalization (USD)
31 978 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.00
90.00
1 month
90.0092.00
Current year
90.00100.00
1 year
90.00106.50
3 years
90.00163.00
5 years
82.50163.00
10 years
73.50163.00
Indicators
Moving average 5 days
90.00
Moving average 20 days
91.13
Moving average 50 days
92.55
Moving average 100 days
95.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.10%
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -15.69% | 51.92M | ||
| +3.74% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -0.48% | -5.11% | +16.10% | +42.18% | 35.86B | ||
| -0.33% | -4.74% | +14.17% | +31.89% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.66% | -1.83% | +3.65% | +24.81% | 7.04B | ||
| -1.11% | -5.67% | +11.94% | - | 4.24B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | +0.13% | +0.81% | +12.28% | +32.97% | ||
| Weighted average by Cap. | +0.96% | +1.34% | +13.98% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -8.88% | ||
| 2022 | -29.19% | ||
| 2021 | +28.63% | ||
| 2020 | -14.54% | ||
| 2019 | +11.90% | ||
| 2018 | +6.33% | ||
| 2017 | +24.74% | ||
| 2016 | +26.25% | ||
| 2015 | -4.44% | ||
| 2014 | -17.11% | ||
| 2013 | +2.15% | ||
| 2012 | -20.51% | ||
| 2011 | -8.59% | ||
| 2010 | +90.81% | ||
| 2009 | +114.67% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | -0.71% | ||
| 2005 | -11.32% | ||
| 2004 | +9.40% | ||
| 2003 | +51.39% | ||
| 2002 | +16.13% | ||
| 2001 | +16.98% | ||
| 2000 | -0.75% | ||
| 1999 | -1.11% | ||
| 1998 | +41.73% | ||
| 1997 | +16.87% | ||
| 1996 | +10.51% |
- Stock Market
- Equities
- UBP.N0000 Stock
- Quotes The United Basalt Products Limited
