THE UGAR SUGAR WORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 INR | +0.04% |
|
-0.40% | -7.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 75.06 ₹ | 75.54 ₹ | 75.7 ₹ | 75.47 ₹ | 75.5 ₹ |
| Volume | 13 383 | 9 407 | 39 940 | 4 571 | 4 879 |
| Change | -0.98% | +0.64% | +0.21% | -0.30% | +0.04% |
| Opening | 76.45 | 75.06 | 75.30 | 75.50 | 75.1 |
| High | 76.45 | 76.10 | 76.50 | 76.40 | 76.17 |
| Low | 74.75 | 75.06 | 74.68 | 75.10 | 75.1 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.40% | ||
| Current month | -5.23% | ||
| 1 month | -5.08% | ||
| 3 months | -9.29% | ||
| 6 months | -17.69% | ||
| Current year | -7.77% | ||
| 1 year | -29.64% | ||
| 3 years | +160.79% | ||
| 5 years | +379.67% | ||
| 10 years | +406.71% |
Volumes
marketsDaily volume
4 879
Estimated daily volume
46 566
Avg. Volume 20 sessions
17 530
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
1 323 515.00
Avg. Volume 20 sessions USD
15 896.74
Record volume 1
3 686 050
Record volume 2
2 545 505
Record volume 3
2 537 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 489 377 238
Capitalization (USD)
101 965 910
Net sales (INR)
17 941 757 000
Net sales (USD)
215 498 443
Number of employees
799
Sales / Employee (INR)
22 455 265
Sales / Employee (USD)
269 710
Free-Float
52.02 %
Free-Float capitalization (INR)
4 416 029 606
Free-Float capitalization (USD)
53 040 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74.68
76.50
1 month
72.8182.90
Current year
64.7299.33
1 year
64.72135.65
3 years
25.30135.65
5 years
7.23135.65
10 years
7.23135.65
Indicators
Moving average 5 days
75.51
Moving average 20 days
77.34
Moving average 50 days
75.52
Moving average 100 days
78.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
46.21
RSI 14 days
47.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.40% | -7.77% | -29.64% | 102M | ||
| -4.59% | -0.62% | -7.13% | -24.18% | 1.83B | ||
| +1.13% | +0.92% | +0.92% | +2.39% | 1.88B | ||
| +0.24% | +0.24% | -10.92% | -3.00% | 1.07B | ||
| -1.75% | -7.27% | -9.19% | +14.42% | 1.05B | ||
| -0.13% | +3.08% | +6.13% | +51.46% | 1.03B | ||
| -0.41% | -0.17% | +1.39% | +31.12% | 923M | ||
| +0.37% | -0.20% | -7.93% | -2.35% | 912M | ||
| -0.62% | -1.23% | +1.91% | -6.71% | 811M | ||
| -0.52% | -1.23% | +0.03% | -11.03% | 807M | ||
| +0.13% | -0.06% | -5.98% | +100.50% | 697M | ||
| -0.31% | +1.90% | +8.21% | +24.81% | 665M | ||
| -1.32% | -1.61% | +8.40% | -5.09% | 619M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.56% | -1.18% | +9.11% | -2.65% | 549M | ||
| +0.46% | +2.19% | +17.63% | +142.22% | 486M | ||
| Average | -0.36% | -0.06% | +0.77% | +18.95% | ||
| Weighted average by Cap. | -0.63% | -0.19% | -0.51% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75456503903534b5d43c088a.9wD_4N-qC0uzTBLAv8AedZjYbnYH4wkGxonwC39g5IE.mE2q1rfhPRj2OGOw3fAoO_eTNAN2sUcrgs3FJiwau-2Zasmp7fg5EfYjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:56 am | 75.5 | 10 | 4,879 |
| 01:06:46 am | 75.51 | 1 | 4,869 |
| 01:05:03 am | 75.82 | 1 | 4,868 |
| 01:04:54 am | 75.57 | 210 | 4,867 |
| 01:02:49 am | 75.57 | 440 | 4,657 |
| 12:53:45 am | 75.62 | 30 | 4,217 |
| 12:53:00 am | 75.62 | 20 | 4,187 |
| 12:51:57 am | 75.61 | 300 | 4,167 |
| 12:50:52 am | 75.94 | 6 | 3,867 |
| 12:44:12 am | 75.65 | 69 | 3,861 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -20.25% | ||
| 2022 | +241.03% | ||
| 2021 | +78.85% | ||
| 2020 | +29.16% | ||
| 2019 | +0.23% | ||
| 2018 | -52.03% | ||
| 2017 | +7.54% | ||
| 2016 | +94.00% | ||
| 2015 | +43.22% | ||
| 2014 | -10.11% | ||
| 2013 | -22.62% | ||
| 2012 | +27.34% | ||
| 2011 | -50.17% | ||
| 2010 | -2.84% | ||
| 2009 | +71.53% | ||
| 2008 | -42.70% | ||
| 2007 | +30.82% | ||
| 2006 | -44.80% | ||
| 2005 | +164.08% | ||
| 2004 | +196.96% | ||
| 2003 | +12.59% | ||
| 2002 | -13.11% |
- Stock Market
- Equities
- UGARSUGAR Stock
- Quotes The Ugar Sugar Works Limited
