THE TRENDLINES GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 SGD | +4.84% |
|
+3.17% | -28.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.062 $ | 0.065 $ | 0.065 $ |
| Volume | 361 500 | 50 000 | 95 000 | 574 300 | 574 300 |
| Change | +3.17% | 0.00% | -4.62% | +4.84% | +4.84% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.062 |
| High | 0.07 | 0.07 | 0.06 | 0.07 | 0.065 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +4.84% | ||
| 1 week | +3.17% | ||
| 1 month | -14.47% | ||
| 3 months | -23.53% | ||
| 6 months | -25.29% | ||
| Current year | -28.57% | ||
| 1 year | -32.99% | ||
| 3 years | -37.50% | ||
| 5 years | -21.69% |
Volumes
marketsDaily volume
574 300
Estimated daily volume
574 300
Avg. Volume 20 sessions
318 127
Daily volume ratio
1.81
Avg. Volume 20 sessions SGD
20 678.26
Avg. Volume 20 sessions USD
15 310.88
Record volume 1
101 358 900
Record volume 2
97 180 200
Record volume 3
74 702 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
44 111 599
Capitalization (USD)
44 111 599
Net sales (USD)
-20 988 000
Number of employees
24
Sales / Employee (USD)
-874 500
Free-Float
34.98 %
Free-Float capitalization (SGD)
11 423 334
Free-Float capitalization (USD)
15 428 126
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.060.11
3 years
0.060.12
5 years
0.050.14
10 years
0.050.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
24.75
RSI 14 days
26.47
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +3.17% | -28.57% | -32.99% | 44.11M | ||
| +1.75% | +2.65% | +18.36% | +44.97% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.42% | +2.37% | +4.16% | -7.22% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| +0.65% | +1.91% | +3.18% | +24.14% | 624M | ||
| +0.09% | -2.81% | +36.29% | +106.54% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.18% | +7.65% | +24.40% | +135.67% | 300M | ||
| +0.73% | +2.75% | +64.46% | +135.79% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| Average | +3.24% | +3.71% | +10.00% | +28.37% | ||
| Weighted average by Cap. | +6.15% | +7.71% | +14.19% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7e0b7d99a3.qxAYh2eTQ0YQPgyOU1NN341uKHmGVolw5rrKj9elh5s.xCJv1R_Ydjd8B1nmHX4oh-ccThPfZroEqMqwtu_d_8H6dEjEVKAHcXdQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:20 am | 0.065 | 7,700 | 574,300 |
| 03:44:07 am | 0.065 | 3,300 | 566,600 |
| 03:44:07 am | 0.065 | 30,000 | 563,300 |
| 03:44:07 am | 0.065 | 49,000 | 533,300 |
| 03:26:45 am | 0.064 | 50,000 | 484,300 |
| 03:25:14 am | 0.065 | 1,000 | 434,300 |
| 03:24:45 am | 0.065 | 50,000 | 433,300 |
| 03:22:45 am | 0.065 | 9,000 | 383,300 |
| 02:50:08 am | 0.065 | 21,000 | 374,300 |
| 02:50:08 am | 0.065 | 20,100 | 353,300 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -5.21% | ||
| 2022 | -9.43% | ||
| 2021 | +16.48% | ||
| 2020 | -5.21% | ||
| 2019 | +2.13% | ||
| 2018 | -36.49% | ||
| 2017 | -1.33% | ||
| 2016 | -53.13% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- 42T Stock
- Quotes The Trendlines Group Ltd.