THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.2 USD | -0.35% |
|
-1.01% | +11.38% |
| Apr. 25 | Cincinnati Financial quarterly profit rises on higher premiums, investment income | RE |
| Apr. 24 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 213.99 $ | 213.45 $ | 212.9 $ | 212.16 $ |
| Volume | 1 323 191 | 1 706 046 | 1 454 623 | 1 385 757 |
| Change | +0.26% | -0.25% | -0.26% | -0.35% |
| Opening | 212.50 | 212.50 | 213.45 | 212.75 |
| High | 214.13 | 214.51 | 214.78 | 213.82 |
| Low | 210.92 | 211.53 | 212.03 | 211.74 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.01% | ||
| 1 month | -7.81% | ||
| 3 months | +0.38% | ||
| 6 months | +26.71% | ||
| Current year | +11.38% | ||
| 1 year | +17.12% | ||
| 3 years | +37.18% | ||
| 5 years | +47.59% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
1 385 757
Estimated daily volume
1 385 757
Avg. Volume 20 sessions
1 643 582
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
348 702 357.12
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 583 238 046
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 468 082 902
Average Daily Capital Traded
0.72%
Highs and lows
1 week
210.92
214.78
1 month
202.60232.75
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
213.19
Moving average 20 days
219.71
Moving average 50 days
221.16
Moving average 100 days
210.11
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
36.95
RSI 14 days
39.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.01% | +11.38% | +17.12% | 48.58B | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 50.76B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.85B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.96B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 24.85B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19.12B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 18.11B | ||
| -1.18% | -0.68% | +18.03% | +12.99% | 17.3B | ||
| -0.88% | -2.05% | +7.99% | +30.54% | 16.69B | ||
| Average | -0.12% | -0.54% | +18.15% | +36.17% | ||
| Weighted average by Cap. | -0.10% | -0.09% | +20.35% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6476127acb74307ea021bf88f.GMT5axBqeG8BwzyFIkYNrVcecI9WvST1mB-HR5IYEL4.YvKeBFMmQD5Mjg3Pa2tJ12ZmCL0J93uUzWXSEqtRQdc1k78mIzw_NjGCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 212.2 | 307,678 | 825,681 |
| 03:59:57 pm | 212.2 | 290 | 518,003 |
| 03:59:56 pm | 212.1 | 150 | 517,713 |
| 03:59:56 pm | 212.1 | 200 | 517,563 |
| 03:59:56 pm | 212.1 | 100 | 517,363 |
| 03:59:56 pm | 212.1 | 200 | 517,263 |
| 03:59:56 pm | 212.1 | 100 | 517,063 |
| 03:59:55 pm | 212.1 | 100 | 516,963 |
| 03:59:54 pm | 212.1 | 124 | 516,863 |
| 03:59:54 pm | 212.2 | 100 | 516,739 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
