THE TOURIST COMPANY OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | 0.00% |
|
0.00% | -11.97% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
| Volume | 0 | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
| High | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
| Low | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
Performance
| 3 months | -11.97% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -11.97% | ||
| 3 years | -11.97% | ||
| 5 years | -28.57% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions NGN
250.00
Avg. Volume 20 sessions USD
0.17
Record volume 1
473 553 100
Record volume 2
168 000 000
Record volume 3
161 185 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 399 866 569
Capitalization (USD)
3 682 709
Net sales (NGN)
3 976 503 000
Net sales (USD)
2 711 975
Number of employees
290
Sales / Employee (NGN)
13 712 079
Sales / Employee (USD)
9 352
Free-Float
99 %
Free-Float capitalization (NGN)
5 345 867 903
Free-Float capitalization (USD)
3 645 882
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.50
1 month
2.502.50
Current year
2.502.84
1 year
2.502.84
3 years
2.502.84
5 years
2.503.50
10 years
2.503.88
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.50
Moving average 50 days
2.60
Moving average 100 days
2.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.80%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.97% | -11.97% | 3.68M | ||
| -2.29% | +1.06% | +16.32% | +0.71% | 37.34B | ||
| -0.63% | -4.45% | -1.85% | -14.14% | 23.42B | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 21.63B | ||
| -1.69% | +0.41% | +25.42% | +92.89% | 21.42B | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 19.35B | ||
| -0.97% | -3.45% | -0.97% | -6.79% | 9.92B | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 7.74B | ||
| +0.59% | -4.77% | -24.23% | -14.16% | 7.64B | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 7.23B | ||
| +0.12% | +0.24% | +3.71% | -8.93% | 6.84B | ||
| -5.52% | -7.67% | -27.38% | -50.98% | 6.19B | ||
| -1.54% | -1.48% | -0.46% | -4.38% | 6.13B | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 5.52B | ||
| -0.11% | +1.64% | -12.14% | -16.66% | 5.22B | ||
| Average | -0.54% | +1.67% | +2.87% | +1.10% | ||
| Weighted average by Cap. | -0.52% | +2.87% | +5.55% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.84% | ||
| 2020 | -10.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -0.28% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -13.97% | ||
| 2013 | -9.93% | ||
| 2012 | +4.86% | ||
| 2011 | -9.24% | ||
| 2010 | -9.85% | ||
| 2009 | -5.04% | ||
| 2008 | +76.51% | ||
| 2007 | -12.74% | ||
| 2006 | -5.00% | ||
| 2005 | -5.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TOURIST Stock
- Quotes The Tourist Company of Nigeria Plc
