THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.42 USD | -1.47% |
|
-1.01% | -8.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 89.08 $ | 87 $ | 88.72 $ | 87.42 $ |
| Volume | 702 350 | 590 619 | 823 689 | 985 775 |
| Change | +0.19% | -2.33% | +1.98% | -1.47% |
| Opening | 89.14 | 88.66 | 87.21 | 89.24 |
| High | 90.02 | 88.73 | 88.92 | 89.39 |
| Low | 88.36 | 86.66 | 86.85 | 87.20 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.01% | ||
| Current month | -0.19% | ||
| 1 month | +1.82% | ||
| 3 months | -9.80% | ||
| 6 months | +4.29% | ||
| Current year | -8.93% | ||
| 1 year | -17.90% | ||
| 3 years | -24.63% | ||
| 5 years | +19.70% | ||
| 10 years | +170.94% |
Volumes
marketsDaily volume
985 775
Estimated daily volume
985 775
Avg. Volume 20 sessions
711 198
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
62 172 929.16
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 127 242 456
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.41 %
Free-Float capitalization (USD)
9 073 447 947
Average Daily Capital Traded
0.68%
Highs and lows
1 week
86.66
90.17
1 month
83.9490.17
Current year
83.9498.12
1 year
78.35108.50
3 years
71.86117.66
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
88.23
Moving average 20 days
86.89
Moving average 50 days
88.43
Moving average 100 days
90.98
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
57.73
RSI 14 days
54.35
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.01% | -8.93% | -17.90% | 9.13B | ||
| -0.27% | +1.73% | +2.01% | +7.23% | 114B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -2.25% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -13.04% | 663M | ||
| +6.57% | +3.13% | +8.18% | +68.58% | 565M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +55.04% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +34.91% | 343M | ||
| Average | +1.05% | +3.40% | +13.79% | +59.60% | ||
| Weighted average by Cap. | -0.11% | +3.12% | +4.43% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3c023d225b5e9ba002fb1b96485a3.npYg9WLUdCA649520F712bd90wL5D09JcYi8CLPtWwk.1cFNpiicMkdrkpNbnQ-zlvwft2ige34ISf_6T_2ECWf4027CBeAhTFiz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.42 | 168,772 | 634,415 |
| 03:59:58 pm | 87.43 | 236 | 465,643 |
| 03:59:58 pm | 87.42 | 100 | 465,407 |
| 03:59:58 pm | 87.41 | 150 | 465,307 |
| 03:59:57 pm | 87.42 | 100 | 465,157 |
| 03:59:54 pm | 87.41 | 150 | 465,057 |
| 03:59:54 pm | 87.41 | 100 | 464,907 |
| 03:59:54 pm | 87.41 | 119 | 464,807 |
| 03:59:54 pm | 87.41 | 637 | 464,688 |
| 03:59:51 pm | 87.41 | 200 | 464,051 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
