THE TORIGOE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 JPY | +1.64% |
|
+0.59% | +4.59% |
| Apr. 02 | Japan Metropolitan Fund Investment Completes Acquisition of Two Properties in Taito-ku, Tokyo | MT |
| Feb. 13 | The Torigoe Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 681 ¥ | 670 ¥ | 672 ¥ | 683 ¥ |
| Volume | 24 800 | 61 400 | 45 000 | 21 400 |
| Change | -.--% | -1.62% | +0.30% | +1.64% |
| Opening | 681.00 | 681.00 | 668.00 | 677.00 |
| High | 682.00 | 681.00 | 672.00 | 683.00 |
| Low | 677.00 | 670.00 | 665.00 | 675.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.59% | ||
| 1 month | -1.87% | ||
| 3 months | -3.26% | ||
| 6 months | -4.48% | ||
| Current year | +4.59% | ||
| 1 year | +13.64% | ||
| 3 years | -15.37% | ||
| 5 years | -7.33% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
35 433
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
24 200 739.00
Avg. Volume 20 sessions USD
153 747.29
Record volume 1
2 700 000
Record volume 2
1 560 000
Record volume 3
1 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 917 373 997
Capitalization (USD)
101 123 077
Net sales (JPY)
26 385 000 000
Net sales (USD)
167 623 905
Number of employees
360
Sales / Employee (JPY)
73 291 667
Sales / Employee (USD)
465 622
Free-Float
72.72 %
Free-Float capitalization (JPY)
12 947 198 103
Free-Float capitalization (USD)
82 253 550
Average Daily Capital Traded
0.15%
Highs and lows
1 week
665.00
683.00
1 month
665.00727.00
Current year
632.00740.00
1 year
607.00740.00
3 years
568.00822.00
5 years
568.001 114.00
10 years
568.001 114.00
Indicators
Moving average 5 days
677.40
Moving average 20 days
682.00
Moving average 50 days
691.16
Moving average 100 days
690.17
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
39.56
RSI 14 days
41.95
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.59% | +4.59% | +13.64% | 101M | ||
| +1.80% | +1.04% | +1.65% | +16.45% | 3.29B | ||
| +0.04% | -2.62% | +0.22% | +26.09% | 1.11B | ||
| -0.83% | -3.90% | - | - | 1.05B | ||
| +1.60% | +0.79% | +0.47% | +23.26% | 657M | ||
| +6.52% | +2.62% | +30.67% | +20.62% | 226M | ||
| -2.60% | -9.09% | +17.19% | +15.38% | 197M | ||
| -.--% | +4.44% | -7.84% | -9.96% | 193M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 179M | ||
| -0.40% | -5.92% | -7.26% | +24.81% | 179M | ||
| -0.15% | -3.23% | +5.56% | -4.12% | 160M | ||
| -0.89% | -4.21% | +3.15% | +12.38% | 159M | ||
| -0.08% | -6.83% | +2.51% | -7.49% | 129M | ||
| +3.70% | +4.67% | +18.52% | +36.59% | 117M | ||
| -.--% | -1.86% | +10.58% | -6.47% | 108M | ||
| -.--% | -1.87% | +18.64% | +1.94% | 103M | ||
| Average | +0.84% | -0.60% | +6.87% | +11.60% | ||
| Weighted average by Cap. | +1.01% | -0.44% | +3.14% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5804b.xGNxXzziqQRAi8YQ0HYwVxbDVjNpBxqgLJDySZVRzm4.ogVDawrQx2J0xJxlqSF6GliXD0kTaHnFdP6HDvcF_UOmNUNmVrbNQyTTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 683 | 2,100 | 21,400 |
| 01:59:59 am | 682 | 100 | 19,300 |
| 01:59:56 am | 682 | 200 | 19,200 |
| 01:59:27 am | 681 | 400 | 19,000 |
| 01:59:27 am | 681 | 100 | 18,600 |
| 01:59:24 am | 681 | 200 | 18,500 |
| 01:59:24 am | 680 | 200 | 18,300 |
| 01:59:24 am | 680 | 100 | 18,100 |
| 01:59:24 am | 680 | 500 | 18,000 |
| 01:59:24 am | 680 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +9.93% | ||
| 2022 | -11.08% | ||
| 2021 | -27.78% | ||
| 2020 | +4.40% | ||
| 2019 | +11.31% | ||
| 2018 | -19.76% | ||
| 2017 | +27.34% | ||
| 2016 | +3.04% | ||
| 2015 | -1.69% | ||
| 2014 | +15.12% | ||
| 2013 | +9.15% | ||
| 2012 | -10.13% | ||
| 2011 | -8.59% | ||
| 2010 | -3.62% | ||
| 2009 | +0.91% | ||
| 2008 | +9.27% | ||
| 2007 | -18.20% | ||
| 2006 | -15.15% | ||
| 2005 | +77.19% | ||
| 2004 | +45.04% | ||
| 2003 | +5.36% | ||
| 2002 | +3.90% | ||
| 2001 | +10.46% | ||
| 2000 | -21.69% | ||
| 1999 | +7.51% | ||
| 1998 | +27.81% | ||
| 1997 | -37.73% | ||
| 1996 | -14.91% | ||
| 1995 | -11.08% | ||
| 1994 | +52.26% | ||
| 1993 | -0.24% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 2009 Stock
- Quotes The Torigoe Co., Ltd.
