THE TOHOKU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 JPY | +2.23% |
|
+3.08% | +5.28% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tohoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1210 ¥ | 1212 ¥ | 1219 ¥ | 1210 ¥ | 1,237 ¥ |
| Volume | 6 500 | 11 700 | 7 600 | 113 400 | 22 200 |
| Change | +0.83% | +0.17% | +0.58% | -0.74% | +2.23% |
| Opening | 1,205.00 | 1,224.00 | 1,221.00 | 1,179.00 | 1,237 |
| High | 1,214.00 | 1,224.00 | 1,221.00 | 1,210.00 | 1,237 |
| Low | 1,205.00 | 1,210.00 | 1,208.00 | 1,178.00 | 1,222 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.08% | ||
| Current month | +2.23% | ||
| 1 month | +4.21% | ||
| 3 months | +1.06% | ||
| 6 months | +5.10% | ||
| Current year | +5.28% | ||
| 1 year | +24.32% | ||
| 3 years | +17.92% | ||
| 5 years | +14.54% | ||
| 10 years | -15.85% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
22 200
Avg. Volume 20 sessions
20 733
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
25 646 721.00
Avg. Volume 20 sessions USD
163 190.09
Record volume 1
1 286 800
Record volume 2
347 900
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 487 144 114
Capitalization (USD)
73 092 698
Net sales (JPY)
13 042 000 000
Net sales (USD)
82 986 246
Number of employees
567
Sales / Employee (JPY)
23 001 764
Sales / Employee (USD)
146 360
Free-Float
92.09 %
Free-Float capitalization (JPY)
10 592 667 140
Free-Float capitalization (USD)
67 401 141
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 178.00
1 237.00
1 month
1 177.001 274.00
Current year
1 141.001 366.00
1 year
984.001 366.00
3 years
934.001 366.00
5 years
730.001 366.00
10 years
730.001 790.00
Indicators
Moving average 5 days
1 210.20
Moving average 20 days
1 204.85
Moving average 50 days
1 210.12
Moving average 100 days
1 209.88
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
54.35
RSI 14 days
52.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.08% | +5.28% | +24.32% | 73.09M | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.47% | -5.39% | +16.71% | +38.48% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.97% | -1.66% | +0.89% | +9.39% | ||
| Weighted average by Cap. | +1.33% | -4.83% | +4.22% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ad.o_uZ6eSJoWT2L9rOB2-rFxYTbf-gsJO-r04U_clusXw.8KnIjNfd5QygXO-mQyrjJVQlKbn25_71xgYikfwcgibUz_uf0_voVsRjiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,237 | 2,100 | 22,200 |
| 01:59:56 am | 1,233 | 100 | 20,100 |
| 01:59:56 am | 1,233 | 100 | 20,000 |
| 01:59:13 am | 1,233 | 100 | 19,900 |
| 01:54:27 am | 1,232 | 100 | 19,800 |
| 01:48:20 am | 1,230 | 100 | 19,700 |
| 01:41:40 am | 1,231 | 300 | 19,600 |
| 01:41:40 am | 1,231 | 100 | 19,300 |
| 01:35:42 am | 1,233 | 200 | 19,200 |
| 01:35:42 am | 1,232 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +15.42% | ||
| 2022 | +1.29% | ||
| 2021 | -9.05% | ||
| 2020 | +4.74% | ||
| 2019 | -5.64% | ||
| 2018 | -25.86% | ||
| 2017 | -3.33% | ||
| 2016 | -2.50% | ||
| 2015 | +1.91% | ||
| 2014 | +4.67% | ||
| 2013 | +9.49% | ||
| 2012 | +13.22% | ||
| 2011 | -9.70% | ||
| 2010 | -4.29% | ||
| 2009 | -14.11% | ||
| 2008 | -14.21% | ||
| 2007 | -8.21% | ||
| 2006 | -41.36% | ||
| 2005 | +67.30% | ||
| 2004 | +0.48% | ||
| 2003 | +3.45% | ||
| 2002 | -4.69% | ||
| 2001 | -4.91% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% | ||
| 1998 | -14.77% | ||
| 1997 | -2.93% |
- Stock Market
- Equities
- 8349 Stock
- Quotes The Tohoku Bank, Ltd.
