THE TOHO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 JPY | +1.52% |
|
-7.46% | +16.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 365 ¥ | 337 ¥ | 330 ¥ | 335 ¥ |
| Volume | 777 600 | 1 554 400 | 888 400 | 1 066 200 |
| Change | +1.39% | -7.67% | -2.08% | +1.52% |
| Opening | 361.00 | 366.00 | 334.00 | 331.00 |
| High | 367.00 | 367.00 | 338.00 | 338.00 |
| Low | 361.00 | 337.00 | 325.00 | 331.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -7.46% | ||
| 1 month | -1.18% | ||
| 3 months | -1.47% | ||
| 6 months | +15.12% | ||
| Current year | +16.72% | ||
| 1 year | +50.22% | ||
| 3 years | +63.41% | ||
| 5 years | +34.54% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
1 066 200
Estimated daily volume
1 066 200
Avg. Volume 20 sessions
1 226 467
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
410 866 445.00
Avg. Volume 20 sessions USD
2 610 234.53
Record volume 1
7 796 000
Record volume 2
6 750 000
Record volume 3
6 238 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
83 691 433 653
Capitalization (USD)
531 691 678
Net sales (JPY)
54 719 000 000
Net sales (USD)
347 629 807
Number of employees
1 975
Sales / Employee (JPY)
27 705 823
Sales / Employee (USD)
176 015
Free-Float
87.19 %
Free-Float capitalization (JPY)
73 844 566 897
Free-Float capitalization (USD)
469 134 533
Average Daily Capital Traded
0.49%
Highs and lows
1 week
325.00
367.00
1 month
323.00381.00
Current year
281.00381.00
1 year
221.00381.00
3 years
192.00381.00
5 years
170.00381.00
10 years
170.00575.00
Indicators
Moving average 5 days
345.40
Moving average 20 days
348.85
Moving average 50 days
347.02
Moving average 100 days
332.51
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
31.66
RSI 14 days
38.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -7.46% | +16.72% | +50.22% | 532M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.55% | -0.90% | +15.23% | +27.14% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee918be7833ae.jAFO22MQ-G6siYp6QMZNb8o996PCXhClLTb_E0O_eAc.2E96uC1HmSTP7fo2GY03P6VbtsGwASDRfATLKg33OmG8Ww-XUFSZG__jug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 335 | 384,100 | 1,066,200 |
| 01:59:56 am | 335 | 5,100 | 682,100 |
| 01:59:56 am | 334 | 1,800 | 677,000 |
| 01:59:50 am | 334 | 2,400 | 675,200 |
| 01:59:43 am | 334 | 100 | 672,800 |
| 01:59:33 am | 333 | 100 | 672,700 |
| 01:59:32 am | 333 | 200 | 672,600 |
| 01:59:32 am | 333 | 100 | 672,400 |
| 01:59:30 am | 333 | 100 | 672,300 |
| 01:59:23 am | 333 | 100 | 672,200 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +28.13% | ||
| 2022 | +5.66% | ||
| 2021 | +1.92% | ||
| 2020 | -23.81% | ||
| 2019 | -12.78% | ||
| 2018 | -20.96% | ||
| 2017 | -9.38% | ||
| 2016 | +0.69% | ||
| 2015 | +6.90% | ||
| 2014 | +23.78% | ||
| 2013 | +17.14% | ||
| 2012 | +25.56% | ||
| 2011 | -12.20% | ||
| 2010 | -9.61% | ||
| 2009 | -28.50% | ||
| 2008 | -16.03% | ||
| 2007 | -5.65% | ||
| 2006 | -23.22% | ||
| 2005 | +51.64% | ||
| 2004 | -4.48% | ||
| 2003 | +10.12% | ||
| 2002 | +5.47% | ||
| 2001 | -6.11% | ||
| 2000 | -13.16% | ||
| 1999 | +0.64% | ||
| 1998 | -10.00% | ||
| 1997 | -25.93% | ||
| 1996 | -5.77% | ||
| 1995 | +5.52% | ||
| 1994 | +6.33% | ||
| 1993 | +27.20% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 8346 Stock
- Quotes The Toho Bank, Ltd.
