THE TAIWAN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.23 USD | +0.40% |
|
-0.57% | +13.40% |
| May. 08 | The Taiwan Fund, Inc. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Mar. 22 | The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.94 $ | 39.25 $ | 39.07 $ | 39.2255 $ |
| Volume | 14 832 | 32 680 | 16 408 | 17 699 |
| Change | -0.59% | +0.80% | -0.46% | +0.40% |
| Opening | 38.76 | 39.03 | 39.19 | 39.39 |
| High | 39.00 | 39.30 | 39.30 | 39.40 |
| Low | 38.52 | 39.03 | 38.99 | 38.79 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.57% | ||
| Current month | +1.23% | ||
| 1 month | -0.11% | ||
| 3 months | +2.34% | ||
| 6 months | +26.53% | ||
| Current year | +13.40% | ||
| 1 year | +52.81% | ||
| 3 years | +33.26% | ||
| 5 years | +123.63% | ||
| 10 years | +101.47% |
Volumes
marketsDaily volume
17 699
Estimated daily volume
17 699
Avg. Volume 20 sessions
23 660
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
928 075.33
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
283 088 393
Net sales (USD)
5 426 051
Highs and lows
1 week
38.52
39.40
1 month
36.3639.90
Current year
33.2241.51
1 year
25.9541.51
3 years
18.3641.51
5 years
0.0041.51
10 years
0.0041.51
Indicators
Moving average 5 days
39.13
Moving average 20 days
38.47
Moving average 50 days
39.35
Moving average 100 days
37.68
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
53.90
RSI 14 days
52.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a77024c29dc3c4b1ce.Mi4KF845A0ktNvvyIFa33qoviW0F8kR6fYCg4H3xbd4.YGdzXI9QYH9sD5i4UDnuuNx8811qsw0INtbVtRfCOOhVeVtS90NPPht3lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 pm | 39.23 | 100 | 16,096 |
| 03:56:57 pm | 39.16 | 100 | 15,996 |
| 03:56:28 pm | 39.19 | 107 | 15,896 |
| 03:56:28 pm | 39.19 | 190 | 15,789 |
| 03:56:28 pm | 39.19 | 100 | 15,599 |
| 03:56:28 pm | 39.19 | 200 | 15,499 |
| 03:15:23 pm | 39.16 | 100 | 15,299 |
| 03:15:23 pm | 39.16 | 200 | 15,199 |
| 03:02:25 pm | 39.27 | 100 | 14,999 |
| 03:01:05 pm | 39.21 | 175 | 14,899 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +49.81% | ||
| 2022 | -38.54% | ||
| 2021 | +46.47% | ||
| 2020 | +24.64% | ||
| 2019 | +35.75% | ||
| 2018 | -27.36% | ||
| 2017 | +29.63% | ||
| 2016 | +10.05% | ||
| 2015 | -10.52% | ||
| 2014 | -15.37% | ||
| 2013 | +18.24% | ||
| 2012 | +12.77% | ||
| 2011 | -24.69% | ||
| 2010 | +34.55% | ||
| 2009 | +56.28% | ||
| 2008 | -48.31% | ||
| 2007 | -4.32% | ||
| 2006 | +23.42% | ||
| 2005 | +13.13% | ||
| 2004 | +11.34% | ||
| 2003 | +29.91% |
- Stock Market
- Equities
- TWN Stock
- Quotes The Taiwan Fund, Inc.