THE SUPREME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,062 INR | +2.16% |
|
+20.37% | +11.43% |
| Apr. 29 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| Apr. 26 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4303.5 ₹ | 4338.45 ₹ | 4955.15 ₹ | 5062.1 ₹ |
| Volume | 96 264 | 584 275 | 2 767 650 | 900 529 |
| Change | +1.25% | +0.81% | +14.21% | +2.16% |
| Opening | 4,250.05 | 4,322.00 | 4,467.30 | 4,935.05 |
| High | 4,325.20 | 4,450.00 | 5,000.00 | 5,124.90 |
| Low | 4,211.40 | 4,101.00 | 4,467.30 | 4,854.85 |
Performance
| 1 day | +2.16% | ||
| 1 week | +20.37% | ||
| Current month | +19.61% | ||
| 1 month | +19.61% | ||
| 3 months | +21.44% | ||
| 6 months | +20.30% | ||
| Current year | +11.43% | ||
| 1 year | +85.98% | ||
| 3 years | +147.03% | ||
| 5 years | +336.54% | ||
| 10 years | +1,008.65% |
Volumes
marketsDaily volume
900 529
Estimated daily volume
900 529
Avg. Volume 20 sessions
424 367
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
2 148 188 190.70
Avg. Volume 20 sessions USD
25 739 590.90
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
642 941 992 155
Capitalization (USD)
7 703 730 950
Net sales (INR)
101 342 600 000
Net sales (USD)
1 214 287 033
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 306
Free-Float
44.39 %
Free-Float capitalization (INR)
285 428 924 922
Free-Float capitalization (USD)
3 420 009 378
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 101.00
5 124.90
1 month
4 021.005 124.90
Current year
3 601.005 124.90
1 year
2 706.505 124.90
3 years
1 666.255 124.90
5 years
773.305 124.90
10 years
431.805 124.90
Indicators
Moving average 5 days
4 581.93
Moving average 20 days
4 232.55
Moving average 50 days
4 069.31
Moving average 100 days
4 207.83
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
81.88
RSI 14 days
74.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.91% | +4.04% | +20.38% | +69.75% | 2.67B | ||
| -1.09% | +1.82% | +6.44% | +31.70% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| -1.15% | +2.98% | +13.78% | +59.38% | 1.62B | ||
| Average | -0.29% | +4.16% | -6.27% | +0.24% | ||
| Weighted average by Cap. | +0.31% | +3.54% | -5.70% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8bff7d7bca5c730c20c.NHVHnlzkO_s_TsRhmAl230RfLjUpWXwVMliD7kL_Fec.fBB-6SWpcr1-d4MlwEMApQkTe2dPOiRaAwfO2TeJXKEEO3L5Dtd6r0YHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 5,062 | 1 | 856,757 |
| 06:18:16 am | 5,062 | 8 | 856,756 |
| 06:14:42 am | 5,062 | 2 | 856,748 |
| 06:11:43 am | 5,062 | 2 | 856,746 |
| 06:11:26 am | 5,062 | 4 | 856,744 |
| 05:59:57 am | 5,042 | 89 | 856,740 |
| 05:59:56 am | 5,055 | 1 | 856,651 |
| 05:59:53 am | 5,051 | 1 | 856,650 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited
